| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.40▼ | 2.47▼ | 2.25▲ |
| MA10 | 2.46▼ | 2.46▼ | 2.51▼ | 2.28▲ | 2.05▲ |
| MA20 | 2.57▼ | 2.48▼ | 2.43▼ | 2.21▲ | 1.95▲ |
| MA50 | 2.45▼ | 2.37▼ | 2.24▲ | 2.01▲ | 2.00▲ |
| MA100 | 2.43▼ | 2.21▲ | 2.13▲ | 1.94▲ | 1.75▲ |
| MA200 | 2.33▲ | 2.03▲ | 1.98▲ | 2.09▲ | 1.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.027▼ | -0.026▼ | 0.030▲ | 0.059▲ |
| RSI | 38.238▼ | 45.539▼ | 48.233▼ | 56.499▲ | 60.045▲ |
| STOCH | 19.054▼ | 17.438▼ | 28.098 | 52.307 | 59.217 |
| WILL %R | -89.610▼ | -89.873▼ | -78.022▼ | -61.069 | -53.001 |
| CCI | -90.973 | -93.252 | -70.663 | 64.912 | 161.911▲ |
|
Thursday, April 30, 2026 06:02 AM
The NYSE filed for 24/7 tokenized trading in January 2026, and Robinhood (NASDAQ:HOOD | HOOD Price Prediction) CEO Vlad Tenev has been asking for this since 2022. Robinhood is already the go-to ...
|
|
Tuesday, March 24, 2026 06:13 AM
Securitize will become NYSE’s first digital transfer agent to mint blockchain-based shares of stocks and develop standards for compliant tokenized stock issuance. The New York Stock Exchange (NYSE) ...
|
|
Friday, January 30, 2026 04:02 AM
Ty Roush is a breaking news reporter based in New York City. Wells Fargo analysts on Tuesday criticized the Nasdaq Stock Market’s proposal to extend trading on U.S.-listed equities to 23 hours a day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 2.60 | 2.60 | 2.2768 | 2.38 | 58,958 |
| 08/05/26 | 2.63 | 2.635 | 2.30 | 2.40 | 58,020 |
| 07/05/26 | 2.34 | 2.74 | 2.3001 | 2.66 | 108,149 |
| 06/05/26 | 2.57 | 2.57 | 2.19 | 2.30 | 200,441 |
| 05/05/26 | 2.61 | 3.18 | 2.2502 | 2.59 | 2,324,380 |
| 04/05/26 | 2.05 | 2.53 | 1.93 | 2.44 | 380,128 |
| 01/05/26 | 1.965 | 2.06 | 1.95 | 2.06 | 7,879 |
| 30/04/26 | 1.87 | 1.99 | 1.87 | 1.98 | 15,591 |
| 29/04/26 | 1.95 | 1.955 | 1.87 | 1.94 | 9,213 |
| 28/04/26 | 2.0592 | 2.0592 | 1.96 | 2.01 | 2,129 |
|
|
||||
|
|
||||
|
|