| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.83▲ | 1.82▲ | 1.82▲ | 1.91▼ |
| MA10 | 1.82▲ | 1.82▲ | 1.81▲ | 1.89▼ | 2.00▼ |
| MA20 | 1.81▲ | 1.85▼ | 1.90▼ | 1.89▼ | 1.97▼ |
| MA50 | 1.91▼ | 1.94▼ | 1.93▼ | 2.02▼ | 2.07▼ |
| MA100 | 1.94▼ | 2.12▼ | 2.10▼ | 1.97▼ | 1.81▲ |
| MA200 | 2.18▼ | 2.08▼ | 2.02▼ | 2.06▼ | 1.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | -0.001▼ | -0.004▼ | -0.018▼ |
| RSI | 48.460▼ | 42.437▼ | 43.460▼ | 45.557▼ | 46.836▼ |
| STOCH | 62.778 | 70.833 | 53.810 | 12.463▼ | 12.999▼ |
| WILL %R | -20.000▲ | -20.000▲ | -55.556 | -80.597▼ | -88.777▼ |
| CCI | 88.126 | 82.059 | 21.170 | -45.429 | -91.524 |
| CDL | $HOUR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 12:05 AM
Since Independence Day falls on Saturday this year, here’s what to know about markets, mail delivery and more.
|
|
Thursday, July 02, 2026 10:49 PM
Planning trades? See when the stock market closes for July 4 and the last full trading day before the holiday.
|
|
Thursday, July 02, 2026 10:49 PM
Planning trades? See when the stock market closes for July 4 and the last full trading day before the holiday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.83 | 1.93 | 1.80 | 1.84 | 21,182 |
| 01/07/26 | 1.81 | 1.875 | 1.80 | 1.85 | 17,157 |
| 30/06/26 | 1.802 | 1.8399 | 1.80 | 1.8399 | 11,211 |
| 29/06/26 | 1.79 | 1.855 | 1.78 | 1.79 | 33,218 |
| 26/06/26 | 1.85 | 1.88 | 1.7736 | 1.80 | 53,312 |
| 25/06/26 | 1.86 | 1.88 | 1.80 | 1.81 | 17,458 |
| 24/06/26 | 1.93 | 1.98 | 1.86 | 1.87 | 25,339 |
| 23/06/26 | 1.96 | 2.01 | 1.91 | 1.95 | 20,969 |
| 22/06/26 | 2.20 | 2.38 | 1.962 | 2.01 | 118,042 |
| 18/06/26 | 2.03 | 2.25 | 2.03 | 2.19 | 95,029 |
|
|
||||
|
|
||||
|
|