Hour Loop Inc (HOUR) Stock Price

2.59 ▲ +0.15 (+6.15%)
Open: 2.61 Vol: 2.32M Day's range: 2.2502 - 3.18 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.43▼ 2.42▼ 2.27▲ 2.13▲
MA10 2.46▼ 2.42▼ 2.48▼ 2.14▲ 1.99▲
MA20 2.43▼ 2.40▼ 2.22▲ 2.12▲ 1.92▲
MA50 2.50▼ 2.19▲ 2.16▲ 1.98▲ 1.98▲
MA100 2.36▼ 2.08▲ 2.03▲ 1.93▲ 1.73▲
MA200 2.17▲ 1.95▲ 1.95▲ 2.08▲ 1.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.022▼ 0.015▲ 0.029▲ 0.042▲
RSI 34.915▼ 48.071▼ 50.805▲ 56.808▲ 58.224▲
STOCH 45.326     27.859     38.476     41.714     56.181    
WILL %R -100.000▼ -100.000▼ -72.470     -68.702     -59.626    
CCI -137.267▼ -103.110▼ -12.469     45.505     253.904▲
Latest Filters Detected On HOUR
RSI $HOUR RSI(14) Crossed Below 70 Set Alert
GAP $HOUR Open Gap Down %5 Set Alert
GAP $HOUR Open Gap Down %3 Set Alert
GAP $HOUR Open Gap Down %2 Set Alert
CDL $HOUR Doji Candlestick Pattern Detected Set Alert
Hour Loop Inc News
Thursday, April 30, 2026 06:02 AM
The NYSE filed for 24/7 tokenized trading in January 2026, and Robinhood (NASDAQ:HOOD | HOOD Price Prediction) CEO Vlad Tenev has been asking for this since 2022. Robinhood is already the go-to ...
Thursday, April 23, 2026 03:34 PM
Nasdaq reported first-quarter earnings above Wall Street estimates, fueled by surging trading volumes amid market volatility and strong growth in its technology and index businesses. The exchange ...
Thursday, April 23, 2026 10:52 AM
Nasdaq said ⁠on ⁠Thursday it will ⁠roll out a suite of products ​to support its planned extension of U.S. equities ‌trading to 23 hours ‌a day, five days a week, ⁠as ⁠a push to expand global access to ...
HOUR historical stock data
date open high low close volume
06/05/26 2.285 2.29 2.28 2.28 66,549
05/05/26 2.61 3.18 2.2502 2.59 2,324,380
04/05/26 2.05 2.53 1.93 2.44 380,128
01/05/26 1.965 2.06 1.95 2.06 7,879
30/04/26 1.87 1.99 1.87 1.98 15,591
29/04/26 1.95 1.955 1.87 1.94 9,213
28/04/26 2.0592 2.0592 1.96 2.01 2,129
27/04/26 2.08 2.17 1.96 2.05 23,586
24/04/26 2.01 2.08 1.95 2.06 7,873
23/04/26 2.20 2.20 1.9401 2.00 6,054
Quote Details
52wk Low:1.18
52wk High:6.84
Vol:2.32M
Avg Vol(3m):1.1M
1Y Chng:+82.40%
1M Chng:+21.93%
Add to Watch List