| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.96▼ | 1.96▼ | 2.07▼ | 2.01▼ |
| MA10 | 1.97▼ | 1.99▼ | 2.00▼ | 1.98▼ | 2.37▼ |
| MA20 | 1.99▼ | 2.05▼ | 2.06▼ | 2.05▼ | 2.22▼ |
| MA50 | 2.10▼ | 1.99▼ | 2.00▼ | 2.55▼ | 1.88▲ |
| MA100 | 2.04▼ | 2.08▼ | 2.15▼ | 2.17▼ | 1.56▲ |
| MA200 | 2.20▼ | 2.43▼ | 2.53▼ | 1.86▲ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.020▼ | 0.029▲ | -0.096▼ |
| RSI | 37.854▼ | 36.181▼ | 39.498▼ | 43.255▼ | 47.875▼ |
| STOCH | 14.352▼ | 24.895 | 27.177 | 39.465 | 11.451▼ |
| WILL %R | -100.000▼ | -85.714▼ | -90.476▼ | -81.481▼ | -87.321▼ |
| CCI | -131.171▼ | -138.813▼ | -119.779▼ | -25.415 | -59.971 |
|
Monday, November 17, 2025 12:32 PM
The S&P 500 on Monday afternoon was threatening to bust through a closely watched support level as stock losses extended an unraveling in the final hour of trading. Concerns about popular tech trades, ...
|
|
Monday, November 17, 2025 12:33 AM
U.S. stock futures were trading higher on Monday, with those for the Nasdaq-100 leading the gains ahead of crucial earnings from Nvidia this week. Dow Jones Industrial Average futures rose 0.26% to 47 ...
|
|
Friday, November 14, 2025 04:48 PM
Shares of Clearwater Analytics Holdings Inc. (NYSE: CWAN) jumped 19.43% to $22.99 a piece in trading after the bell on Friday, following a report that Warburg Pincus and Permira are in talks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.99 | 2.02 | 1.87 | 1.95 | 81,029 |
| 14/11/25 | 1.88 | 2.1089 | 1.85 | 2.01 | 120,701 |
| 13/11/25 | 2.61 | 2.61 | 1.98 | 2.09 | 661,943 |
| 12/11/25 | 1.99 | 2.56 | 1.885 | 2.36 | 687,161 |
| 11/11/25 | 1.917 | 1.99 | 1.917 | 1.93 | 32,524 |
| 10/11/25 | 1.91 | 1.96 | 1.835 | 1.96 | 25,992 |
| 07/11/25 | 1.84 | 1.88 | 1.83 | 1.87 | 11,701 |
| 06/11/25 | 1.85 | 1.9005 | 1.80 | 1.83 | 39,872 |
| 05/11/25 | 1.86 | 1.90 | 1.86 | 1.89 | 23,624 |
| 04/11/25 | 1.81 | 1.88 | 1.80 | 1.88 | 44,787 |
|
|
||||
|
|
||||
|
|