| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.42▲ | 2.46▼ | 2.48▼ | 2.15▲ |
| MA10 | 2.54▼ | 2.54▼ | 2.52▼ | 2.24▲ | 2.00▲ |
| MA20 | 2.60▼ | 2.46▲ | 2.43▲ | 2.19▲ | 1.93▲ |
| MA50 | 2.44▲ | 2.34▲ | 2.23▲ | 2.01▲ | 1.98▲ |
| MA100 | 2.44▲ | 2.19▲ | 2.12▲ | 1.94▲ | 1.74▲ |
| MA200 | 2.32▲ | 2.02▲ | 1.98▲ | 2.09▲ | 1.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.025▼ | -0.018▼ | 0.039▲ | 0.050▲ |
| RSI | 44.694▼ | 50.847▲ | 52.615▲ | 57.160▲ | 60.679▲ |
| STOCH | 6.849▼ | 19.571▼ | 51.567 | 52.688 | 57.507 |
| WILL %R | -62.025 | -62.025 | -53.846 | -59.542 | -51.676 |
| CCI | -70.359 | -42.370 | 3.593 | 81.784 | 264.895▲ |
|
Thursday, April 30, 2026 06:02 AM
The NYSE filed for 24/7 tokenized trading in January 2026, and Robinhood (NASDAQ:HOOD | HOOD Price Prediction) CEO Vlad Tenev has been asking for this since 2022. Robinhood is already the go-to ...
|
|
Thursday, April 23, 2026 03:34 PM
Nasdaq reported first-quarter earnings above Wall Street estimates, fueled by surging trading volumes amid market volatility and strong growth in its technology and index businesses. The exchange ...
|
|
Monday, March 23, 2026 05:00 PM
Securitize will become NYSE’s first digital transfer agent to mint blockchain-based shares of stocks and develop standards for compliant tokenized stock issuance. The New York Stock Exchange (NYSE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.63 | 2.635 | 2.30 | 2.40 | 58,020 |
| 07/05/26 | 2.34 | 2.74 | 2.3001 | 2.66 | 108,149 |
| 06/05/26 | 2.57 | 2.57 | 2.19 | 2.30 | 200,441 |
| 05/05/26 | 2.61 | 3.18 | 2.2502 | 2.59 | 2,324,380 |
| 04/05/26 | 2.05 | 2.53 | 1.93 | 2.44 | 380,128 |
| 01/05/26 | 1.965 | 2.06 | 1.95 | 2.06 | 7,879 |
| 30/04/26 | 1.87 | 1.99 | 1.87 | 1.98 | 15,591 |
| 29/04/26 | 1.95 | 1.955 | 1.87 | 1.94 | 9,213 |
| 28/04/26 | 2.0592 | 2.0592 | 1.96 | 2.01 | 2,129 |
| 27/04/26 | 2.08 | 2.17 | 1.96 | 2.05 | 23,586 |
|
|
||||
|
|
||||
|
|