Hour Loop Inc (HOUR) Stock Price

1.92 ▲ +0.04 (+2.13%)
Open: 1.88 Vol: 9.55K Day's range: 1.88 - 1.98 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▲ 1.90▲ 1.90▲ 1.88▲ 1.90▲
MA10 1.89▲ 1.89▲ 1.89▲ 1.86▲ 1.90▲
MA20 1.89▲ 1.89▲ 1.89▲ 1.88▲ 1.96▼
MA50 1.88▲ 1.87▲ 1.88▲ 1.89▲ 2.00▼
MA100 1.86▲ 1.87▲ 1.88▲ 1.97▼ 1.87▲
MA200 1.91▲ 1.92▲ 1.98▼ 1.94▼ 1.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.007▲ -0.007▼
RSI 67.138▲ 65.968▲ 65.164▲ 54.342▲ 49.556▼
STOCH 58.333     51.389     50.000     59.490     25.094    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.273     -68.657    
CCI 271.429▲ 269.792▲ 291.235▲ 252.136▲ -27.316    
Latest Filters Detected On HOUR
MA $HOUR Price Crossed Above MA(50) Set Alert
Hour Loop Inc News
HOUR historical stock data
date open high low close volume
04/09/26 1.88 1.98 1.88 1.92 9,553
03/09/26 1.78 1.9127 1.78 1.88 4,096
02/09/26 1.88 1.88 1.8501 1.865 2,943
01/09/26 1.85 1.86 1.85 1.85 2,229
31/08/26 1.82 1.95 1.82 1.89 14,653
28/08/26 1.87 1.8749 1.84 1.84 6,600
27/08/26 1.79 1.88 1.79 1.87 7,069
26/08/26 1.76 1.86 1.76 1.83 8,727
25/08/26 1.79 1.87 1.79 1.86 14,658
24/08/26 1.895 1.895 1.80 1.80 9,810
Quote Details
52wk Low:1.671
52wk High:6.84
Vol:9.55K
Avg Vol(3m):523.8K
1Y Chng:-30.94%
1M Chng:+6.67%
Add to Watch List