Hour Loop Inc (HOUR) Stock Price

1.79 ▼ -0.0461 (-2.51%)
Open: 1.81 Vol: 6.17K Day's range: 1.7701 - 1.815 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.84▼ 1.84▼ 1.80▼ 1.80▼
MA10 1.89▼ 1.89▼ 1.89▼ 1.86▼ 1.85▼
MA20 1.83▼ 1.83▼ 1.83▼ 1.81▼ 1.88▼
MA50 1.84▼ 1.85▼ 1.85▼ 1.85▼ 1.92▼
MA100 1.85▼ 1.86▼ 1.85▼ 1.88▼ 1.88▼
MA200 1.89▼ 1.89▼ 1.90▼ 1.91▼ 1.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.008▼ -0.003▼ -0.010▼
RSI 44.609▼ 44.393▼ 44.475▼ 46.524▼ 46.369▼
STOCH 32.090     32.090     32.090     28.339     28.495    
WILL %R -98.039▼ -98.039▼ -98.039▼ -75.000     -85.000▼
CCI -79.691     -79.691     -79.691     -50.560     -68.867    
Latest Filters Detected On HOUR
▼ MACD $HOUR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HOUR Price Crossed Below MA(26) Set Alert
CDL $HOUR Harami Candlestick Pattern Detected Set Alert
Hour Loop Inc News
Up All Night: How Nasdaq’s 23-Hour Trading Could Wake Up Wall Street
Wednesday, September 30, 2026 06:15 AM
Nasdaq's Dec. 6, 2026 launch of a regulated overnight session extends trading to 23 hours a day, reshaping revenue potential for Nasdaq, Interactive Brokers and Robinhood.
NYSE and Nasdaq Move to 23-Hour Trading Day: Overnight Session Is An Evolution, But Not Yet a Revolution
Thursday, September 24, 2026 05:00 PM
The Situation: In an effort to accommodate investors in different time zones and meet a growing demand for continuous trading, both The New York Stock Exchange ("NYSE") and The Nasdaq Stock Market ...
NYSE and Nasdaq Move to 23-Hour Trading Day: Overnight Session Is An Evolution, But Not Yet a Revolution
Thursday, September 24, 2026 05:00 PM
The Situation: In an effort to accommodate investors in different time zones and meet a growing demand for continuous trading, both The New York Stock Exchange ("NYSE") and The Nasdaq Stock Market ...
HOUR historical stock data
date open high low close volume
09/10/26 1.81 1.815 1.7701 1.79 6,170
08/10/26 1.77 1.8361 1.77 1.8361 6,854
07/10/26 1.82 1.82 1.76 1.81 18,334
06/10/26 1.81 1.8925 1.75 1.75 23,603
05/10/26 1.81 1.9245 1.802 1.82 18,756
02/10/26 1.93 1.93 1.83 1.86 19,316
01/10/26 1.94 1.968 1.87 1.9462 6,594
30/09/26 2.00 2.00 1.82 1.955 21,205
29/09/26 1.96 2.03 1.87 1.96 76,150
28/09/26 1.79 1.9499 1.765 1.915 138,386
Quote Details
52wk Low:1.671
52wk High:3.18
Vol:6.17K
Avg Vol(3m):241.1K
1Y Chng:-19.73%
1M Chng:-2.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.63M