| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.58▼ | 1.73▼ |
| MA10 | 1.69▼ | 1.71▼ | 1.74▼ | 1.60▼ | 1.77▼ |
| MA20 | 1.80▼ | 1.80▼ | 1.80▼ | 1.68▼ | 1.85▼ |
| MA50 | 1.81▼ | 1.82▼ | 1.83▼ | 1.77▼ | 1.90▼ |
| MA100 | 1.84▼ | 1.85▼ | 1.85▼ | 1.84▼ | 1.89▼ |
| MA200 | 1.87▼ | 1.88▼ | 1.89▼ | 1.90▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.036▼ | -0.038▼ | -0.009▼ | -0.026▼ |
| RSI | 29.021▼ | 29.778▼ | 30.670▼ | 39.771▼ | 39.615▼ |
| STOCH | 1.323▼ | 1.323▼ | 1.650▼ | 34.971 | 28.687 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.124 | -85.613▼ |
| CCI | -145.561▼ | -146.975▼ | -145.607▼ | -77.449 | -201.473▼ |
|
Monday, October 26, 2026 01:31 AM
Nasdaq futures have rallied to fresh pre-open highs as chip stocks climbed. The iShares Semiconductor ETF was up 1.8% in premarket trading, with 29 of 30 components gaining ground, after rising about ...
|
|
Wednesday, October 21, 2026 07:54 AM
The New York Stock Exchange said plans to open up options trading for roughly two hours before the market’s typical 9:30 a.m. ET opening bell and then again for 15 minutes after the 4 p.m. ET closing ...
|
|
Monday, October 19, 2026 07:59 AM
The NYSE is extending its hours beginning Monday, opening two new trading sessions from 7:30 a.m. to 9:25 a.m. EDT and from 4 p.m. to 4:15 p.m. EDT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.625 | 1.625 | 1.50 | 1.57 | 4,172 |
| 29/10/26 | 1.58 | 1.58 | 1.54 | 1.58 | 5,146 |
| 28/10/26 | 1.56 | 1.645 | 1.52 | 1.57 | 3,221 |
| 27/10/26 | 1.57 | 1.595 | 1.535 | 1.59 | 11,419 |
| 26/10/26 | 1.60 | 1.65 | 1.57 | 1.57 | 8,440 |
| 23/10/26 | 1.74 | 1.74 | 1.57 | 1.64 | 6,044 |
| 22/10/26 | 1.51 | 1.65 | 1.4927 | 1.55 | 17,271 |
| 21/10/26 | 1.58 | 1.63 | 1.53 | 1.57 | 5,578 |
| 20/10/26 | 1.65 | 1.72 | 1.62 | 1.652 | 2,655 |
| 19/10/26 | 1.73 | 1.745 | 1.66 | 1.70 | 33,031 |
|
|
||||
|
|
||||
|
|