| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.19▼ | 2.18▼ | 2.19▲ | 2.56▼ |
| MA10 | 2.20▼ | 2.20▼ | 2.20▼ | 2.28▼ | 2.61▼ |
| MA20 | 2.20▼ | 2.20▼ | 2.20▼ | 2.55▼ | 2.10▲ |
| MA50 | 2.22▼ | 2.26▼ | 2.31▼ | 2.53▼ | 1.85▲ |
| MA100 | 2.38▼ | 2.49▼ | 2.60▼ | 2.06▲ | 1.54▲ |
| MA200 | 2.65▼ | 2.74▼ | 3.01▼ | 1.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.006▲ | -0.054▼ | 0.003▲ |
| RSI | 41.905▼ | 41.612▼ | 40.991▼ | 42.449▼ | 51.932▲ |
| STOCH | 33.704 | 33.704 | 26.667 | 18.654▼ | 25.179 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.313▼ | -82.143▼ |
| CCI | -133.122▼ | -122.762▼ | -128.350▼ | -56.423 | -23.206 |
| MA | $HOUR Price Crossed Above MA(7) | Set Alert |
|
Friday, October 24, 2025 09:22 AM
Hub Group climbs as Essendant selects its network for nationwide 48-hour warehouse deliveries, launching November 1, 2025, under three-year pact.
|
|
Friday, October 24, 2025 04:55 AM
From the early days of securities trading to today’s modern, globally connected market under the Nasdaq brand, Nasdaq Iceland has played a pivotal role in shaping Iceland’s economy. This year marks 40 ...
|
|
Friday, October 24, 2025 03:59 AM
21Shares has updated its filing with the SEC regarding its Sui ETF, adding staking details and stating that the product will be listed on the Nasdaq exchange. It also named Coinbase and The Bank of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 2.17 | 2.34 | 2.11 | 2.24 | 63,500 |
| 23/10/25 | 2.17 | 2.22 | 2.107 | 2.13 | 25,500 |
| 22/10/25 | 2.24 | 2.25 | 2.15 | 2.19 | 49,400 |
| 21/10/25 | 2.20 | 2.30 | 2.16 | 2.25 | 61,974 |
| 20/10/25 | 2.16 | 2.31 | 2.12 | 2.16 | 35,100 |
| 17/10/25 | 2.20 | 2.215 | 2.06 | 2.16 | 35,100 |
| 16/10/25 | 2.36 | 2.39 | 2.182 | 2.22 | 41,800 |
| 15/10/25 | 2.60 | 2.60 | 2.23 | 2.28 | 162,896 |
| 14/10/25 | 2.56 | 2.66 | 2.51 | 2.59 | 30,900 |
| 13/10/25 | 2.50 | 2.57 | 2.49 | 2.54 | 24,800 |
|
|
||||
|
|
||||
|
|