| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 2.00▼ | 2.00▼ | 1.96▼ | 2.08▼ |
| MA10 | 2.10▼ | 2.12▼ | 2.14▼ | 2.02▼ | 2.02▼ |
| MA20 | 2.24▼ | 2.28▼ | 2.32▼ | 2.16▼ | 1.94▼ |
| MA50 | 2.42▼ | 2.40▼ | 2.27▼ | 2.04▼ | 2.02▼ |
| MA100 | 2.39▼ | 2.24▼ | 2.15▼ | 1.95▼ | 1.77▲ |
| MA200 | 2.34▼ | 2.04▼ | 1.99▼ | 2.10▼ | 1.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.051▼ | -0.061▼ | -0.049▼ | 0.006▲ |
| RSI | 26.346▼ | 31.097▼ | 32.039▼ | 39.012▼ | 46.246▼ |
| STOCH | 3.659▼ | 2.846▼ | 2.707▼ | 5.692▼ | 36.641 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -88.777▼ |
| CCI | -135.510▼ | -135.458▼ | -131.835▼ | -123.109▼ | -44.549 |
|
Wednesday, May 27, 2026 05:42 AM
The Nasdaq stock exchange will offer 24-hour trading, Monday through Friday, with the change in trading hours expected to take place in the second half of 2026, subject to regulatory approval.
|
|
Monday, May 25, 2026 05:24 AM
Is the US stock market open today? Here are the trading hours of Dow Jones, Nasdaq, S&P 500 and NYSE for Memorial Day 2026. As millions of Americans pause for Memorial Day, Wall Street goes quiet too.
|
|
Monday, May 25, 2026 12:47 AM
Is the stock market open or closed on Memorial Day? Here are the trading hours today and the market holidays the rest of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 1.84 | 1.84 | 1.84 | 1.84 | 42,682 |
| 26/05/26 | 2.02 | 2.07 | 1.98 | 1.98 | 25,397 |
| 22/05/26 | 1.95 | 2.0782 | 1.95 | 2.02 | 21,750 |
| 21/05/26 | 2.04 | 2.08 | 1.96 | 1.97 | 15,163 |
| 20/05/26 | 1.99 | 2.06 | 1.9542 | 1.97 | 25,152 |
| 19/05/26 | 2.03 | 2.18 | 1.96 | 2.00 | 35,976 |
| 18/05/26 | 2.00 | 2.17 | 2.00 | 2.06 | 55,372 |
| 15/05/26 | 2.02 | 2.13 | 2.00 | 2.06 | 28,722 |
| 14/05/26 | 2.11 | 2.20 | 2.09 | 2.11 | 30,793 |
| 13/05/26 | 2.26 | 2.2601 | 2.10 | 2.19 | 68,650 |
|
|
||||
|
|
||||
|
|