| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.92▼ | 1.92▼ | 1.83▲ | 1.95▼ |
| MA10 | 1.93▼ | 1.91▼ | 1.91▼ | 1.87▼ | 2.05▼ |
| MA20 | 1.91▼ | 1.92▼ | 1.94▼ | 1.92▼ | 1.95▼ |
| MA50 | 2.21▼ | 2.21▼ | 2.24▼ | 2.05▼ | 2.05▼ |
| MA100 | 2.29▼ | 2.20▼ | 2.15▼ | 1.96▼ | 1.78▲ |
| MA200 | 2.32▼ | 2.05▼ | 2.00▼ | 2.11▼ | 1.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.010▲ | -0.004▼ | -0.012▼ |
| RSI | 40.427▼ | 41.396▼ | 41.505▼ | 44.281▼ | 46.024▼ |
| STOCH | 52.699 | 56.446 | 52.567 | 22.649 | 21.274 |
| WILL %R | -72.464 | -72.464 | -72.464 | -73.984 | -88.777▼ |
| CCI | -71.930 | -49.046 | -41.717 | -31.215 | -63.428 |
|
Monday, May 25, 2026 05:24 AM
Is the US stock market open today? Here are the trading hours of Dow Jones, Nasdaq, S&P 500 and NYSE for Memorial Day 2026. As millions of Americans pause for Memorial Day, Wall Street goes quiet too.
|
|
Monday, May 25, 2026 12:47 AM
Is the stock market open or closed on Memorial Day? Here are the trading hours today and the market holidays the rest of the year.
|
|
Monday, May 25, 2026 12:47 AM
Is the stock market open or closed on Memorial Day? Here are the trading hours today and the market holidays the rest of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.95 | 1.95 | 1.835 | 1.84 | 32,403 |
| 11/06/26 | 1.88 | 2.0389 | 1.87 | 1.98 | 59,350 |
| 10/06/26 | 1.77 | 1.82 | 1.76 | 1.76 | 21,426 |
| 09/06/26 | 1.82 | 1.83 | 1.735 | 1.76 | 35,043 |
| 08/06/26 | 1.83 | 1.88 | 1.82 | 1.83 | 20,024 |
| 05/06/26 | 1.90 | 1.93 | 1.90 | 1.90 | 10,951 |
| 04/06/26 | 1.87 | 2.02 | 1.87 | 1.91 | 11,758 |
| 03/06/26 | 1.92 | 1.99 | 1.85 | 1.85 | 26,129 |
| 02/06/26 | 2.01 | 2.03 | 1.91 | 1.93 | 18,876 |
| 01/06/26 | 1.93 | 2.1386 | 1.89 | 1.97 | 31,922 |
|
|
||||
|
|
||||
|
|