| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.80▲ | 1.76▼ | 1.82▼ |
| MA10 | 1.78▲ | 1.78▲ | 1.78▲ | 1.76▼ | 1.85▼ |
| MA20 | 1.78▲ | 1.80▲ | 1.80▲ | 1.81▼ | 1.90▼ |
| MA50 | 1.84▼ | 1.85▼ | 1.85▼ | 1.84▼ | 1.94▼ |
| MA100 | 1.85▼ | 1.86▼ | 1.85▼ | 1.92▼ | 1.88▼ |
| MA200 | 1.90▼ | 1.90▼ | 1.91▼ | 1.92▼ | 1.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.006▲ | -0.005▼ | -0.017▼ |
| RSI | 53.846▲ | 51.345▲ | 50.664▲ | 43.280▼ | 44.335▼ |
| STOCH | 93.333▲ | 90.476▲ | 70.833 | 30.097 | 22.135 |
| WILL %R | 0.000▲ | 0.000▲ | -16.667▲ | -85.714▼ | -94.118▼ |
| CCI | 133.627▲ | 129.462▲ | 98.413 | -69.915 | -115.162▼ |
|
Thursday, September 24, 2026 05:02 AM
Nasdaq (NASDAQ:NDAQ) is building its equities and financial technology businesses around an “always-on” market model that it believes can expand investor access while maintaining regulatory oversight, ...
|
|
Sunday, September 06, 2026 09:11 PM
Is the stock market open or closed on Labor Day? Here are the trading hours today and the market holidays the rest of the year.
|
|
Tuesday, August 25, 2026 06:20 AM
Nasdaq is evolving beyond its core exchange business, integrating deeply into global financial infrastructure and expanding software and data offerings. NDAQ's 23-hour trading initiative, strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.71 | 1.81 | 1.71 | 1.74 | 4,901 |
| 24/09/26 | 1.71 | 1.7724 | 1.71 | 1.76 | 4,498 |
| 23/09/26 | 1.79 | 1.82 | 1.73 | 1.74 | 12,303 |
| 22/09/26 | 1.72 | 1.8999 | 1.72 | 1.83 | 26,397 |
| 21/09/26 | 1.75 | 1.79 | 1.74 | 1.74 | 6,232 |
| 18/09/26 | 1.78 | 1.80 | 1.7602 | 1.77 | 13,188 |
| 17/09/26 | 1.79 | 1.79 | 1.72 | 1.74 | 8,648 |
| 16/09/26 | 1.75 | 1.8399 | 1.70 | 1.7189 | 8,585 |
| 15/09/26 | 1.78 | 1.84 | 1.75 | 1.77 | 4,586 |
| 14/09/26 | 1.80 | 1.88 | 1.78 | 1.81 | 6,901 |
|
|
||||
|
|
||||
|
|