Hour Loop Inc (HOUR) Stock Price

2.11 ▼ -0.08 (-3.65%)
Open: 2.11 Vol: 30.79K Day's range: 2.09 - 2.20 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.32▼ 2.34▼ 2.28▼ 2.20▼
MA10 2.35▼ 2.36▼ 2.38▼ 2.34▼ 2.02▲
MA20 2.46▼ 2.46▼ 2.42▼ 2.23▼ 1.94▲
MA50 2.46▼ 2.41▼ 2.27▼ 2.03▲ 2.00▲
MA100 2.42▼ 2.23▼ 2.14▼ 1.95▲ 1.75▲
MA200 2.34▼ 2.04▲ 1.99▲ 2.10▲ 1.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.032▼ -0.038▼ -0.018▼ 0.042▲
RSI 34.287▼ 38.934▼ 40.041▼ 47.780▼ 52.630▲
STOCH 36.628     36.516     30.264     34.874     56.236    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.679▼ -70.889    
CCI -207.754▼ -213.153▼ -198.195▼ -35.531     114.305▲
Latest Filters Detected On HOUR
RSI $HOUR RSI(14) Crossed Below 50 Set Alert
MA $HOUR Price Crossed Below MA(26) Set Alert
▼ GAP $HOUR Open Gap Down %3 Set Alert
▼ GAP $HOUR Open Gap Down %2 Set Alert
CDL $HOUR Doji Candlestick Pattern Detected Set Alert
Hour Loop Inc News
Nasdaq 23-Hour Equity Trading Proposal Approved by SEC
Wednesday, April 29, 2026 05:00 PM
On April 10, 2026, the Securities and Exchange Commission (SEC) approved the Nasdaq Stock Market LLC’s (Nasdaq) proposal to introduce a new overnight “Night Session” and move toward 23‑hour‑a‑day, ...
NYSE and Nasdaq Say Stock Market Hours Unchanged Amid Blizzard
Monday, February 23, 2026 06:06 AM
The New York Stock Exchange and Nasdaq Inc. said they will be operating their markets as normal on Monday as a winter storm sweeps through the New York area. The two largest US stock exchange ...
Nasdaq Proposes Near-24-Hour Trading
Monday, February 02, 2026 04:00 PM
On December 15, 2025, the Nasdaq Stock Market LLC (Nasdaq) filed a proposal with the Securities and Exchange Commission (SEC) to amend the exchange’s rules to allow equity securities and exchange ...
HOUR historical stock data
date open high low close volume
14/05/26 2.11 2.20 2.09 2.11 30,793
13/05/26 2.26 2.2601 2.10 2.19 68,650
12/05/26 2.34 2.43 2.2301 2.32 43,132
11/05/26 2.60 2.60 2.2768 2.38 58,958
08/05/26 2.63 2.635 2.30 2.40 58,020
07/05/26 2.34 2.74 2.3001 2.66 108,149
06/05/26 2.57 2.57 2.19 2.30 200,441
05/05/26 2.61 3.18 2.2502 2.59 2,324,380
04/05/26 2.05 2.53 1.93 2.44 380,128
01/05/26 1.965 2.06 1.95 2.06 7,879
Quote Details
52wk Low:1.18
52wk High:6.84
Vol:30.79K
Avg Vol(3m):1.3M
1Y Chng:+64.10%
1M Chng:+15.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.24M