Hour Loop Inc (HOUR) Stock Price

1.234 ▼ -0.066 (-5.08%)
Open: 1.30 Vol: 5.3K Day's range: 1.22 - 1.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.27▼ 1.25▼
MA10 1.27▼ 1.26▼ 1.26▼ 1.27▼ 1.25▼
MA20 1.27▼ 1.28▼ 1.27▼ 1.27▼ 1.53▼
MA50 1.27▼ 1.28▼ 1.29▼ 1.28▼ 1.51▼
MA100 1.31▼ 1.29▼ 1.30▼ 1.60▼ 1.42▼
MA200 1.47▼ 1.51▼ 1.61▼ 1.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.002▲ -0.039▼
RSI 40.983▼ 41.985▼ 42.709▼ 45.976▼ 41.799▼
STOCH 52.778     36.111     36.111     32.558     21.452    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.698▼ -90.759▼
CCI -173.033▼ -185.057▼ -194.992▼ -86.267     -43.354    
Latest Filters Detected On HOUR
RSI $HOUR RSI(14) Crossed Below 50 Set Alert
▼ MA $HOUR MA(20) Crossed Below MA(50) Set Alert
MA $HOUR Price Crossed Below MA(50) Set Alert
MA $HOUR Price Crossed Below MA(26) Set Alert
MA $HOUR Price Crossed Below MA(13) Set Alert
MA $HOUR Price Crossed Below MA(7) Set Alert
Hour Loop Inc News
Top Cryptocurrencies Rise; Bitcoin Tops $108,000 Level
Monday, June 16, 2025 12:57 PM
Major digital assets rose Monday, with Bitcoin (BTC-USD) topping the $108,000 level. The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, rose 3.3% in the past 24 hours.
This May Change Finance Forever
Saturday, June 14, 2025 08:17 PM
Nasdaq's move to 24/5 trading signals a transformative shift in financial markets that will reshape the entire industry. As Tom warns, "This is the first step. And if you miss this... you will be left ...
The World’s Largest Meatpacker Jumps On First Day Of NYSE Trading
Friday, June 13, 2025 01:26 PM
After a decade-long fight with the SEC, Brazil-based JBS is now publicly listed in America, despite the history of corruption by its billionaire board directors Joesley and Wesley Batista.
HOUR historical stock data
date open high low close volume
13/06/25 1.30 1.30 1.22 1.234 5,300
12/06/25 1.25 1.30 1.25 1.30 3,700
11/06/25 1.29 1.32 1.25 1.25 8,700
10/06/25 1.25 1.25 1.25 1.25 1,220
09/06/25 1.36 1.36 1.24 1.34 15,957
06/06/25 1.26 1.28 1.24 1.24 5,300
05/06/25 1.27 1.3705 1.264 1.264 6,431
04/06/25 1.28 1.29 1.254 1.254 4,200
03/06/25 1.29 1.34 1.279 1.304 8,314
02/06/25 1.26 1.32 1.22 1.2858 8,998
Quote Details
52wk Low:0.83
52wk High:6.90
Vol:5.3K
Avg Vol(3m):635.5K
1Y Chng:+31.98%
1M Chng:-2.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.71M