| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▼ | 1.87▼ | 1.92▼ | 2.09▼ |
| MA10 | 1.92▼ | 1.94▼ | 1.97▼ | 1.97▼ | 2.03▼ |
| MA20 | 2.10▼ | 2.15▼ | 2.20▼ | 2.16▼ | 1.95▼ |
| MA50 | 2.37▼ | 2.32▼ | 2.26▼ | 2.04▼ | 2.03▼ |
| MA100 | 2.36▼ | 2.24▼ | 2.15▼ | 1.95▼ | 1.77▲ |
| MA200 | 2.34▼ | 2.04▼ | 1.99▼ | 2.10▼ | 1.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.037▼ | -0.052▼ | -0.042▼ | 0.011▲ |
| RSI | 28.564▼ | 32.186▼ | 32.430▼ | 42.639▼ | 47.806▼ |
| STOCH | 2.721▼ | 1.994▼ | 0.844▼ | 11.322▼ | 37.414 |
| WILL %R | -98.333▼ | -98.333▼ | -98.333▼ | -88.462▼ | -84.139▼ |
| CCI | -79.566 | -89.468 | -93.570 | -102.025▼ | -37.715 |
| CDL | $HOUR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 07:36 PM
The Nasdaq neared the final hour of May trading on pace for its best two-month stretch since 2004. The tech-heavy index was up 0.2% after briefly crossing 27,000 for the first time before pulling back ...
|
|
Wednesday, May 27, 2026 05:42 AM
The Nasdaq stock exchange will offer 24-hour trading, Monday through Friday, with the change in trading hours expected to take place in the second half of 2026, subject to regulatory approval.
|
|
Monday, May 25, 2026 05:24 AM
Is the US stock market open today? Here are the trading hours of Dow Jones, Nasdaq, S&P 500 and NYSE for Memorial Day 2026. As millions of Americans pause for Memorial Day, Wall Street goes quiet too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.82 | 1.94 | 1.82 | 1.91 | 26,369 |
| 28/05/26 | 1.88 | 1.95 | 1.83 | 1.85 | 21,458 |
| 27/05/26 | 1.9702 | 2.00 | 1.82 | 1.85 | 43,325 |
| 26/05/26 | 2.02 | 2.07 | 1.98 | 1.98 | 25,397 |
| 22/05/26 | 1.95 | 2.0782 | 1.95 | 2.02 | 21,750 |
| 21/05/26 | 2.04 | 2.08 | 1.96 | 1.97 | 15,163 |
| 20/05/26 | 1.99 | 2.06 | 1.9542 | 1.97 | 25,152 |
| 19/05/26 | 2.03 | 2.18 | 1.96 | 2.00 | 35,976 |
| 18/05/26 | 2.00 | 2.17 | 2.00 | 2.06 | 55,372 |
| 15/05/26 | 2.02 | 2.13 | 2.00 | 2.06 | 28,722 |
|
|
||||
|
|
||||
|
|