| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.97▼ | 1.97▼ | 1.98▼ | 2.01▼ |
| MA10 | 1.98▼ | 1.99▼ | 2.00▼ | 1.98▼ | 2.00▼ |
| MA20 | 2.01▼ | 2.01▼ | 2.01▼ | 2.02▼ | 2.28▼ |
| MA50 | 2.03▼ | 2.01▼ | 2.02▼ | 2.02▼ | 1.87▲ |
| MA100 | 2.02▼ | 2.01▼ | 1.99▼ | 2.25▼ | 1.59▲ |
| MA200 | 2.00▼ | 2.02▼ | 2.08▼ | 1.86▲ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.009▼ | 0.000▼ | -0.077▼ |
| RSI | 38.322▼ | 40.857▼ | 41.838▼ | 41.633▼ | 47.381▼ |
| STOCH | 27.474 | 25.382 | 15.417▼ | 22.522 | 20.268 |
| WILL %R | -88.000▼ | -88.000▼ | -88.000▼ | -93.330▼ | -91.056▼ |
| CCI | -92.181 | -111.672▼ | -109.963▼ | -182.997▼ | -64.071 |
|
Friday, December 26, 2025 06:00 AM
U.S. stock markets, including the NYSE and Nasdaq, will resume normal trading hours on the day after Christmas. Many international markets, such as those in London and Hong Kong, are closed on ...
|
|
Friday, December 26, 2025 03:41 AM
Trading will resume on the NYSE and the Nasdaq at their usual times on Friday, December 26. ・The pre-opening session will begin at 6:30 a.m. ET, while the regular session will start at 9:30 a.m. ET ...
|
|
Thursday, December 25, 2025 03:04 AM
Some stores and services won't be open on Christmas. Is the stock market hours open on Christmas Day and Christmas Eve? Here are the hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.98 | 1.98 | 1.905 | 1.92 | 43,486 |
| 24/12/25 | 1.97 | 2.00 | 1.97 | 1.98 | 6,301 |
| 23/12/25 | 1.97 | 2.05 | 1.97 | 2.01 | 26,407 |
| 22/12/25 | 2.05 | 2.0599 | 2.00 | 2.02 | 17,409 |
| 19/12/25 | 1.95 | 2.08 | 1.95 | 1.97 | 62,839 |
| 18/12/25 | 1.99 | 2.00 | 1.96 | 1.97 | 16,497 |
| 17/12/25 | 2.01 | 2.0384 | 1.95 | 1.97 | 35,939 |
| 16/12/25 | 1.95 | 2.06 | 1.95 | 1.99 | 33,759 |
| 15/12/25 | 1.95 | 2.06 | 1.95 | 1.96 | 77,479 |
| 12/12/25 | 2.06 | 2.06 | 1.98 | 1.99 | 37,740 |
|
|
||||
|
|
||||
|
|