Hour Loop Inc (HOUR) Stock Price

1.98 ▲ +0.04 (+2.06%)
Open: 1.87 Vol: 15.59K Day's range: 1.87 - 1.99 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 1.94▲ 1.93▲ 2.01▼ 2.02▼
MA10 1.95▲ 1.96▼ 1.96▼ 2.11▼ 1.94▲
MA20 1.99▼ 1.98▼ 1.98▼ 2.04▼ 1.90▲
MA50 2.08▼ 2.06▼ 2.03▼ 1.95▲ 1.95▲
MA100 1.99▼ 1.98▼ 1.96▼ 1.91▲ 1.72▲
MA200 1.92▲ 1.90▲ 1.92▲ 2.07▼ 1.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.010▼ -0.022▼ 0.025▲
RSI 45.791▼ 45.488▼ 45.215▼ 48.260▼ 50.616▲
STOCH 49.274     27.011     27.011     29.545     47.546    
WILL %R -65.385     -65.385     -65.385     -68.421     -55.762    
CCI -35.955     -42.474     -42.474     -69.782     63.691    
Latest Filters Detected On HOUR
MA $HOUR Price Crossed Above MA(50) Set Alert
MA $HOUR Price Crossed Above MA(26) Set Alert
GAP $HOUR Open Gap Down %3 Set Alert
GAP $HOUR Open Gap Down %2 Set Alert
CDL $HOUR Engulfing Candlestick Pattern Detected Set Alert
CDL $HOUR Marubozu Candlestick Pattern Detected Set Alert
Hour Loop Inc News
Thursday, April 30, 2026 03:02 PM
The Dow rose and the S&P 500 and Nasdaq notched new records after Big Tech earnings from Alphabet, Amazon, Microsoft and Meta and fresh PCE and GDP data.
Thursday, April 30, 2026 12:58 PM
The Nasdaq Composite was up 0.9% in the final hour of trading Thursday. If the tech-heavy index holds on to these gains through today's close, it will mark its 17th daily gain this month. (That's out ...
Thursday, April 30, 2026 06:02 AM
The NYSE filed for 24/7 tokenized trading in January 2026, and Robinhood (NASDAQ:HOOD | HOOD Price Prediction) CEO Vlad Tenev has been asking for this since 2022. Robinhood is already the go-to ...
HOUR historical stock data
date open high low close volume
30/04/26 1.87 1.99 1.87 1.98 15,591
29/04/26 1.95 1.955 1.87 1.94 9,213
28/04/26 2.0592 2.0592 1.96 2.01 2,129
27/04/26 2.08 2.17 1.96 2.05 23,586
24/04/26 2.01 2.08 1.95 2.06 7,873
23/04/26 2.20 2.20 1.9401 2.00 6,054
22/04/26 2.28 2.28 2.1597 2.16 6,495
21/04/26 2.32 2.331 2.20 2.25 13,715
20/04/26 2.32 2.36 2.32 2.32 11,389
17/04/26 2.18 2.37 2.18 2.35 27,683
Quote Details
52wk Low:1.155
52wk High:6.84
Vol:15.59K
Avg Vol(3m):279.8K
1Y Chng:+45.59%
1M Chng:+3.44%
Add to Watch List