Hour Loop Inc (HOUR) Stock Price

1.905 ▼ -0.045 (-2.31%)
Open: 1.96 Vol: 11.98K Day's range: 1.85 - 1.96 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▲ 1.93▲ 1.95▼ 1.98▼ 1.96▼
MA10 1.96▼ 1.96▼ 1.97▼ 2.00▼ 1.95▼
MA20 2.00▼ 2.00▼ 2.03▼ 1.95▼ 1.98▼
MA50 2.06▼ 1.96▼ 1.94▼ 1.99▼ 2.07▼
MA100 1.95▼ 1.96▼ 2.02▼ 1.98▼ 1.83▲
MA200 2.08▼ 2.10▼ 2.05▼ 2.01▼ 1.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.016▼ 0.003▲ -0.009▼
RSI 40.160▼ 43.405▼ 44.717▼ 46.786▼ 48.432▼
STOCH 23.822     17.155▼ 21.468     37.918     20.927    
WILL %R -86.364▼ -91.176▼ -91.429▼ -75.962▼ -86.735▼
CCI -69.816     -67.544     -78.131     -31.998     -45.919    
Latest Filters Detected On HOUR
MA $HOUR Price Crossed Below MA(26) Set Alert
Hour Loop Inc News
HOUR historical stock data
date open high low close volume
17/07/26 1.96 1.96 1.85 1.905 11,980
16/07/26 1.98 1.98 1.88 1.95 35,689
15/07/26 2.03 2.06 1.9179 1.94 49,016
14/07/26 2.00 2.069 1.92 2.04 65,125
13/07/26 2.18 2.18 1.97 2.07 86,468
10/07/26 2.25 2.30 2.02 2.08 143,837
09/07/26 2.01 2.27 1.9543 2.19 454,074
08/07/26 1.89 2.16 1.86 2.0355 163,361
07/07/26 1.87 1.94 1.87 1.91 11,981
06/07/26 1.85 1.89 1.8166 1.89 22,240
Quote Details
52wk Low:1.24
52wk High:6.84
Vol:11.98K
Avg Vol(3m):2M
1Y Chng:+11.01%
1M Chng:-0.26%
Add to Watch List