| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▼ | 1.30▼ | 1.32▼ | 1.27▼ |
| MA10 | 1.27▲ | 1.27▲ | 1.27▲ | 1.28▼ | 1.49▼ |
| MA20 | 1.25▲ | 1.25▲ | 1.24▲ | 1.27▼ | 1.82▼ |
| MA50 | 1.27▼ | 1.38▼ | 1.47▼ | 1.56▼ | 1.48▼ |
| MA100 | 1.66▼ | 1.58▼ | 1.61▼ | 1.82▼ | 1.45▼ |
| MA200 | 1.73▼ | 1.83▼ | 1.88▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.021▲ | 0.025▲ | 0.026▲ | -0.100▼ |
| RSI | 49.877▼ | 48.321▼ | 47.453▼ | 42.087▼ | 40.771▼ |
| STOCH | 76.282 | 76.282 | 76.282 | 69.579 | 8.574▼ |
| WILL %R | -53.846 | -53.846 | -49.598 | -50.000 | -93.191▼ |
| CCI | 2.578 | 8.388 | 14.690 | 12.322 | -91.059 |
|
Thursday, May 01, 2025 04:07 PM
Microsoft and Meta's strong earnings reports eased investor fears of an economic slowdown amid President Trump's tariffs.
|
|
Thursday, May 01, 2025 01:35 PM
Block (XYZ) stock tumbled 16% in Thursday after-hours trading after its Q1 earnings fell short of expectations on softer-than expected Cash App Card spend. As a result, it adopted more cautious ...
|
|
Thursday, May 01, 2025 01:33 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.29 | 1.30 | 1.22 | 1.26 | 17,800 |
| 30/04/25 | 1.27 | 1.28 | 1.21 | 1.28 | 5,700 |
| 28/04/25 | 1.365 | 1.365 | 1.30 | 1.35 | 5,900 |
| 25/04/25 | 1.34 | 1.36 | 1.30 | 1.34 | 8,000 |
| 24/04/25 | 1.37 | 1.42 | 1.34 | 1.36 | 39,700 |
| 23/04/25 | 1.17 | 1.3499 | 1.17 | 1.325 | 28,267 |
| 22/04/25 | 1.20 | 1.305 | 1.16 | 1.26 | 370,689 |
| 21/04/25 | 1.22 | 1.22 | 1.14 | 1.22 | 64,812 |
| 17/04/25 | 1.153 | 1.25 | 1.153 | 1.24 | 5,500 |
| 16/04/25 | 1.29 | 1.31 | 1.12 | 1.21 | 16,100 |
|
|
||||
|
|
||||
|
|