Hour Loop Inc (HOUR) Stock Price

1.944 ▼ -0.026 (-1.32%)
Open: 1.92 Vol: 7.47K Day's range: 1.88 - 1.9925 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.92▲ 1.93▲ 1.89▲
MA10 1.91▲ 1.91▲ 1.91▲ 1.90▲ 1.92▲
MA20 1.88▲ 1.87▲ 1.86▲ 1.87▲ 1.98▼
MA50 1.84▲ 1.86▲ 1.87▲ 1.90▲ 2.09▼
MA100 1.94▲ 1.91▲ 1.92▲ 1.97▼ 1.85▲
MA200 1.94▼ 2.05▼ 2.04▼ 1.95▼ 1.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.011▲ 0.016▲ -0.008▼
RSI 61.361▲ 59.189▲ 58.737▲ 53.587▲ 49.837▼
STOCH 74.884     77.851     86.585▲ 79.413     29.043    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.519▲ -73.708    
CCI 119.839▲ 110.376▲ 116.092▲ 97.730     -28.434    
Latest Filters Detected On HOUR
▲ MACD $HOUR MACD(12,26,9) Crossed Above Zero Set Alert
MA $HOUR Price Crossed Below MA(200) Set Alert
▼ GAP $HOUR Open Gap Down %2 Set Alert
CDL $HOUR Harami Candlestick Pattern Detected Set Alert
Hour Loop Inc News
HOUR historical stock data
date open high low close volume
14/08/26 1.92 1.9925 1.88 1.944 7,468
13/08/26 1.87 1.97 1.86 1.97 20,505
12/08/26 1.918 1.9207 1.8501 1.8888 14,787
11/08/26 1.8827 1.94 1.855 1.94 7,254
10/08/26 1.98 1.98 1.8966 1.925 7,668
07/08/26 1.85 1.94 1.85 1.94 21,288
06/08/26 1.8171 1.8704 1.80 1.84 8,811
05/08/26 1.98 1.98 1.8274 1.8274 8,365
04/08/26 1.82 1.895 1.82 1.895 12,328
03/08/26 1.76 1.8655 1.76 1.815 6,429
Quote Details
52wk Low:1.24
52wk High:6.84
Vol:7.47K
Avg Vol(3m):951.5K
1Y Chng:+50.70%
1M Chng:+2.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.33M