| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.25▼ | 2.27▼ | 2.21▼ | 2.19▼ |
| MA10 | 2.31▼ | 2.33▼ | 2.34▼ | 2.34▼ | 2.01▲ |
| MA20 | 2.43▼ | 2.44▼ | 2.41▼ | 2.21▼ | 1.94▲ |
| MA50 | 2.45▼ | 2.41▼ | 2.27▼ | 2.03▲ | 2.00▲ |
| MA100 | 2.41▼ | 2.23▼ | 2.14▼ | 1.95▲ | 1.75▲ |
| MA200 | 2.34▼ | 2.04▼ | 1.99▲ | 2.10▼ | 1.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.046▼ | -0.054▼ | -0.031▼ | 0.039▲ |
| RSI | 30.758▼ | 35.672▼ | 36.770▼ | 46.257▼ | 51.454▲ |
| STOCH | 28.295 | 34.690 | 25.201 | 25.671 | 55.684 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.496▼ | -74.202 |
| CCI | -208.822▼ | -223.486▼ | -205.266▼ | -58.964 | 97.892 |
|
Saturday, May 16, 2026 05:48 PM
The SEC has approved Nasdaq's proposal to expand trading hours for NMS stocks and ETPs to 23 hours, starting December 6. This change aims to meet global trading demands and will introduce a Night ...
|
|
Wednesday, April 29, 2026 05:00 PM
On April 10, 2026, the Securities and Exchange Commission (SEC) approved the Nasdaq Stock Market LLC’s (Nasdaq) proposal to introduce a new overnight “Night Session” and move toward 23‑hour‑a‑day, ...
|
|
Monday, March 23, 2026 05:00 PM
Securitize will become NYSE’s first digital transfer agent to mint blockchain-based shares of stocks and develop standards for compliant tokenized stock issuance. The New York Stock Exchange (NYSE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.02 | 2.13 | 2.00 | 2.06 | 28,722 |
| 14/05/26 | 2.11 | 2.20 | 2.09 | 2.11 | 30,793 |
| 13/05/26 | 2.26 | 2.2601 | 2.10 | 2.19 | 68,650 |
| 12/05/26 | 2.34 | 2.43 | 2.2301 | 2.32 | 43,132 |
| 11/05/26 | 2.60 | 2.60 | 2.2768 | 2.38 | 58,958 |
| 08/05/26 | 2.63 | 2.635 | 2.30 | 2.40 | 58,020 |
| 07/05/26 | 2.34 | 2.74 | 2.3001 | 2.66 | 108,149 |
| 06/05/26 | 2.57 | 2.57 | 2.19 | 2.30 | 200,441 |
| 05/05/26 | 2.61 | 3.18 | 2.2502 | 2.59 | 2,324,380 |
| 04/05/26 | 2.05 | 2.53 | 1.93 | 2.44 | 380,128 |
|
|
||||
|
|
||||
|
|