| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.97 | 2.03▼ | 2.22▼ | 1.95▲ |
| MA10 | 1.97▼ | 2.07▼ | 2.17▼ | 2.11▼ | 1.94▲ |
| MA20 | 2.05▼ | 2.19▼ | 2.18▼ | 1.98▲ | 1.90▲ |
| MA50 | 2.07▼ | 2.02▼ | 2.01▼ | 1.94▲ | 1.94▲ |
| MA100 | 1.98▼ | 1.95▲ | 1.92▲ | 1.92▲ | 1.71▲ |
| MA200 | 1.90▲ | 1.91▲ | 1.93▲ | 2.06▼ | 1.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.046▼ | -0.051▼ | 0.017▲ | 0.026▲ |
| RSI | 33.745▼ | 36.936▼ | 37.537▼ | 49.515▼ | 51.267▲ |
| STOCH | 33.333 | 4.029▼ | 2.573▼ | 75.311 | 46.911 |
| WILL %R | 0.000▲ | -96.104▼ | -96.250▼ | -64.912 | -52.902 |
| CCI | 38.889 | -66.023 | -116.282▼ | -4.325 | 143.136▲ |
|
Thursday, April 23, 2026 03:34 PM
Nasdaq reported first-quarter earnings above Wall Street estimates, fueled by surging trading volumes amid market volatility and strong growth in its technology and index businesses. The exchange ...
|
|
Thursday, April 23, 2026 10:52 AM
Nasdaq said on Thursday it will roll out a suite of products to support its planned extension of U.S. equities trading to 23 hours a day, five days a week, as a push to expand global access to ...
|
|
Thursday, April 23, 2026 08:31 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Hour Loop (NASDAQ:HOUR). While this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 2.20 | 2.20 | 1.9401 | 2.00 | 6,054 |
| 22/04/26 | 2.28 | 2.28 | 2.1597 | 2.16 | 6,495 |
| 21/04/26 | 2.32 | 2.331 | 2.20 | 2.25 | 13,715 |
| 20/04/26 | 2.32 | 2.36 | 2.32 | 2.32 | 11,389 |
| 17/04/26 | 2.18 | 2.37 | 2.18 | 2.35 | 27,683 |
| 16/04/26 | 2.21 | 2.25 | 2.10 | 2.20 | 23,489 |
| 15/04/26 | 1.8902 | 2.26 | 1.80 | 2.18 | 111,746 |
| 14/04/26 | 1.855 | 1.89 | 1.84 | 1.89 | 5,678 |
| 13/04/26 | 1.8287 | 1.8774 | 1.8287 | 1.87 | 2,162 |
| 10/04/26 | 1.85 | 1.90 | 1.8311 | 1.88 | 3,280 |
|
|
||||
|
|
||||
|
|