Hour Loop Inc (HOUR) Stock Price

1.83 ▼ -0.04 (-2.14%)
Open: 1.87 Vol: 13.46K Day's range: 1.83 - 1.8701 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.89▼ 1.89▼ 1.88▼ 1.89▼
MA10 1.89▼ 1.90▼ 1.90▼ 1.90▼ 1.87▼
MA20 1.90▼ 1.91▼ 1.91▼ 1.90▼ 1.91▼
MA50 1.91▼ 1.90▼ 1.89▼ 1.87▼ 1.88▼
MA100 1.86▲ 1.85▲ 1.85▲ 1.91▼ 1.68▲
MA200 1.85▲ 1.90▼ 1.92▼ 2.00▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.007▼ -0.009▼ -0.007▼
RSI 43.270▼ 45.111▼ 45.554▼ 33.522▼ 45.805▼
STOCH 6.944▼ 27.779     27.779     9.528▼ 53.090    
WILL %R -91.667▼ -91.667▼ -91.667▼ -100.000▼ -67.329    
CCI -74.311     -118.026▼ -126.193▼ -257.306▼ -24.378    
Latest Filters Detected On HOUR
MACD $HOUR MACD(12,26,9) Crossed Below Zero Set Alert
MA $HOUR Price Crossed Below MA(50) Set Alert
BREAK $HOUR Price Breaks 30 Days Low Set Alert
BREAK $HOUR Price Breaks 20 Days Low Set Alert
BREAK $HOUR Price Breaks 10 Days Low Set Alert
CDL $HOUR Marubozu Candlestick Pattern Detected Set Alert
Hour Loop Inc News
HOUR historical stock data
date open high low close volume
26/03/26 1.87 1.8701 1.83 1.83 13,462
25/03/26 1.8817 1.89 1.87 1.87 15,112
24/03/26 1.903 1.9079 1.9001 1.9001 1,958
23/03/26 1.89 1.9009 1.89 1.89 2,355
20/03/26 1.91 1.91 1.89 1.89 11,125
19/03/26 1.9253 1.9253 1.91 1.9142 7,915
18/03/26 1.92 1.9418 1.92 1.92 4,126
17/03/26 1.93 1.944 1.92 1.92 5,121
16/03/26 1.91 1.95 1.91 1.92 5,484
13/03/26 1.91 1.95 1.90 1.90 15,092
Quote Details
52wk Low:1.10
52wk High:6.84
Vol:13.46K
Avg Vol(3m):302.9K
1Y Chng:+48.78%
1M Chng:-2.66%
Add to Watch List