| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.05▼ | 2.06▼ | 2.07▼ | 2.06▼ |
| MA10 | 2.02▲ | 2.06▼ | 2.11▼ | 1.96▲ | 2.54▼ |
| MA20 | 2.04▼ | 2.13▼ | 2.05▼ | 2.06▼ | 2.20▼ |
| MA50 | 2.13▼ | 2.00▲ | 2.02▲ | 2.63▼ | 1.87▲ |
| MA100 | 2.06▼ | 2.11▼ | 2.18▼ | 2.17▼ | 1.56▲ |
| MA200 | 2.24▼ | 2.45▼ | 2.57▼ | 1.86▲ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.007▼ | 0.035▲ | -0.087▼ |
| RSI | 47.002▼ | 46.577▼ | 49.229▼ | 44.902▼ | 48.813▼ |
| STOCH | 76.611 | 53.362 | 30.693 | 38.809 | 13.771▼ |
| WILL %R | -28.571 | -55.224 | -78.261▼ | -74.074 | -86.250▼ |
| CCI | 14.456 | -64.078 | -45.062 | -8.108 | -37.722 |
|
Friday, November 14, 2025 04:48 PM
Shares of Clearwater Analytics Holdings Inc. (NYSE: CWAN) jumped 19.43% to $22.99 a piece in trading after the bell on Friday, following a report that Warburg Pincus and Permira are in talks to ...
|
|
Friday, November 14, 2025 08:31 AM
After a rough first hour of trading on Friday, both the Nasdaq Composite and S&P 500 bounced into positive territory. The Nasdaq was down 1.9% at its intraday low and is currently up 0.4%. If the ...
|
|
Thursday, November 13, 2025 11:39 PM
Expion360 Inc. (NASDAQ: XPON) shares surged 28.35% in after-hours trading on Thursday, rising to $1.63. Find out why.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.88 | 2.1089 | 1.85 | 2.01 | 120,701 |
| 13/11/25 | 2.61 | 2.61 | 1.98 | 2.09 | 661,943 |
| 12/11/25 | 1.99 | 2.56 | 1.885 | 2.36 | 687,161 |
| 11/11/25 | 1.917 | 1.99 | 1.917 | 1.93 | 32,524 |
| 10/11/25 | 1.91 | 1.96 | 1.835 | 1.96 | 25,992 |
| 07/11/25 | 1.84 | 1.88 | 1.83 | 1.87 | 11,701 |
| 06/11/25 | 1.85 | 1.9005 | 1.80 | 1.83 | 39,872 |
| 05/11/25 | 1.86 | 1.90 | 1.86 | 1.89 | 23,624 |
| 04/11/25 | 1.81 | 1.88 | 1.80 | 1.88 | 44,787 |
| 03/11/25 | 1.99 | 2.00 | 1.81 | 1.82 | 73,900 |
|
|
||||
|
|
||||
|
|