| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.25▼ | 2.27▼ | 2.21▼ | 2.19▼ |
| MA10 | 2.31▼ | 2.33▼ | 2.34▼ | 2.34▼ | 2.01▲ |
| MA20 | 2.43▼ | 2.44▼ | 2.41▼ | 2.21▼ | 1.94▲ |
| MA50 | 2.45▼ | 2.41▼ | 2.27▼ | 2.03▲ | 2.00▲ |
| MA100 | 2.41▼ | 2.23▼ | 2.14▼ | 1.95▲ | 1.75▲ |
| MA200 | 2.34▼ | 2.04▼ | 1.99▲ | 2.10▼ | 1.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.046▼ | -0.054▼ | -0.031▼ | 0.039▲ |
| RSI | 30.758▼ | 35.672▼ | 36.770▼ | 46.257▼ | 51.454▲ |
| STOCH | 28.295 | 34.690 | 25.201 | 25.671 | 55.684 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.496▼ | -74.202 |
| CCI | -208.822▼ | -223.486▼ | -205.266▼ | -58.964 | 97.892 |
|
Wednesday, April 29, 2026 05:00 PM
On April 10, 2026, the Securities and Exchange Commission (SEC) approved the Nasdaq Stock Market LLC’s (Nasdaq) proposal to introduce a new overnight “Night Session” and move toward 23‑hour‑a‑day, ...
|
|
Monday, March 23, 2026 05:00 PM
Securitize will become NYSE’s first digital transfer agent to mint blockchain-based shares of stocks and develop standards for compliant tokenized stock issuance. The New York Stock Exchange (NYSE) ...
|
|
Monday, February 23, 2026 06:06 AM
The New York Stock Exchange and Nasdaq Inc. said they will be operating their markets as normal on Monday as a winter storm sweeps through the New York area. The two largest US stock exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.02 | 2.13 | 2.00 | 2.06 | 28,722 |
| 14/05/26 | 2.11 | 2.20 | 2.09 | 2.11 | 30,793 |
| 13/05/26 | 2.26 | 2.2601 | 2.10 | 2.19 | 68,650 |
| 12/05/26 | 2.34 | 2.43 | 2.2301 | 2.32 | 43,132 |
| 11/05/26 | 2.60 | 2.60 | 2.2768 | 2.38 | 58,958 |
| 08/05/26 | 2.63 | 2.635 | 2.30 | 2.40 | 58,020 |
| 07/05/26 | 2.34 | 2.74 | 2.3001 | 2.66 | 108,149 |
| 06/05/26 | 2.57 | 2.57 | 2.19 | 2.30 | 200,441 |
| 05/05/26 | 2.61 | 3.18 | 2.2502 | 2.59 | 2,324,380 |
| 04/05/26 | 2.05 | 2.53 | 1.93 | 2.44 | 380,128 |
|
|
||||
|
|
||||
|
|