| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.87▲ | 1.87▲ | 2.07▼ | 2.01▼ |
| MA10 | 1.87▲ | 1.87▲ | 1.91▲ | 1.98▼ | 2.37▼ |
| MA20 | 1.88▲ | 1.93▼ | 1.98▼ | 2.03▼ | 2.22▼ |
| MA50 | 1.98▼ | 2.00▼ | 1.96▼ | 2.51▼ | 1.88▲ |
| MA100 | 2.01▼ | 2.05▼ | 2.11▼ | 2.18▼ | 1.56▲ |
| MA200 | 2.14▼ | 2.38▼ | 2.49▼ | 1.85▲ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.000▼ | -0.012▼ | 0.023▲ | -0.098▼ |
| RSI | 49.057▼ | 43.931▼ | 43.323▼ | 42.417▼ | 47.419▼ |
| STOCH | 79.167 | 29.963 | 18.875▼ | 34.315 | 11.165▼ |
| WILL %R | -12.500▲ | -53.333 | -68.182 | -85.185▼ | -87.857▼ |
| CCI | 105.324▲ | 17.343 | -29.412 | -52.373 | -62.313 |
|
Tuesday, November 18, 2025 12:39 PM
Plug Power shares are tumbling in Tuesday's after-hours session after the hydrogen solutions company announced a private offering.
|
|
Monday, November 17, 2025 12:32 PM
The S&P 500 on Monday afternoon was threatening to bust through a closely watched support level as stock losses extended an unraveling in the final hour of trading. Concerns about popular tech trades, ...
|
|
Monday, November 17, 2025 12:33 AM
U.S. stock futures were trading higher on Monday, with those for the Nasdaq-100 leading the gains ahead of crucial earnings from Nvidia this week. Dow Jones Industrial Average futures rose 0.26% to 47 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.90 | 1.93 | 1.82 | 1.92 | 49,226 |
| 17/11/25 | 1.99 | 2.02 | 1.87 | 1.95 | 81,029 |
| 14/11/25 | 1.88 | 2.1089 | 1.85 | 2.01 | 120,701 |
| 13/11/25 | 2.61 | 2.61 | 1.98 | 2.09 | 661,943 |
| 12/11/25 | 1.99 | 2.56 | 1.885 | 2.36 | 687,161 |
| 11/11/25 | 1.917 | 1.99 | 1.917 | 1.93 | 32,524 |
| 10/11/25 | 1.91 | 1.96 | 1.835 | 1.96 | 25,992 |
| 07/11/25 | 1.84 | 1.88 | 1.83 | 1.87 | 11,701 |
| 06/11/25 | 1.85 | 1.9005 | 1.80 | 1.83 | 39,872 |
| 05/11/25 | 1.86 | 1.90 | 1.86 | 1.89 | 23,624 |
|
|
||||
|
|
||||
|
|