| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.86▼ | 1.86▼ | 1.86▲ | 2.15▼ |
| MA10 | 1.86▼ | 1.85▼ | 1.85▼ | 1.98▼ | 2.70▼ |
| MA20 | 1.85▼ | 1.91▼ | 1.94▼ | 2.13▼ | 2.17▼ |
| MA50 | 2.04▼ | 2.09▼ | 2.09▼ | 2.61▼ | 1.86▲ |
| MA100 | 2.16▼ | 2.26▼ | 2.36▼ | 2.13▼ | 1.55▲ |
| MA200 | 2.46▼ | 2.58▼ | 2.73▼ | 1.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.003▲ | -0.021▼ | -0.076▼ |
| RSI | 40.027▼ | 35.368▼ | 33.561▼ | 35.854▼ | 46.544▼ |
| STOCH | 39.815 | 65.741 | 52.978 | 8.921▼ | 16.720▼ |
| WILL %R | -50.000 | -50.000 | -79.545▼ | -87.037▼ | -88.750▼ |
| CCI | 4.923 | -21.875 | -55.849 | -93.947 | -59.579 |
| MA | $HOUR Price Crossed Above MA(200) | Set Alert |
|
Stock Market Today: Dow, Nasdaq Trim Losses In Final Hours; Nvidia, Palantir Improve (Live Coverage)
Friday, November 07, 2025 12:38 PM
Volume was lower on the Nasdaq exchange and the New York Stock Exchange vs. Thursday. On the Nasdaq exchange, falling stocks topped rising issues by nearly 2-to-1. On the NYSE, losers slightly edged ...
|
|
Friday, November 07, 2025 05:16 AM
Follow along for live market updates, including on the Dow, S&P 500 and Nasdaq.
|
|
Friday, November 07, 2025 12:08 AM
Backblaze shares climbed 2.1% in after-hours trading following stronger-than-expected Q3 results and a positive outlook for Q4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.84 | 1.88 | 1.83 | 1.87 | 11,701 |
| 06/11/25 | 1.85 | 1.9005 | 1.80 | 1.83 | 39,872 |
| 05/11/25 | 1.86 | 1.90 | 1.86 | 1.89 | 23,624 |
| 04/11/25 | 1.81 | 1.88 | 1.80 | 1.88 | 44,787 |
| 03/11/25 | 1.99 | 2.00 | 1.81 | 1.82 | 73,900 |
| 31/10/25 | 2.05 | 2.14 | 2.00 | 2.00 | 25,000 |
| 30/10/25 | 2.07 | 2.15 | 2.021 | 2.08 | 25,600 |
| 29/10/25 | 2.14 | 2.14 | 2.07 | 2.13 | 24,250 |
| 28/10/25 | 2.21 | 2.28 | 2.07 | 2.12 | 36,494 |
| 27/10/25 | 2.27 | 2.338 | 2.23 | 2.23 | 18,700 |
|
|
||||
|
|
||||
|
|