| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.12▲ | 2.10▲ | 1.97▲ | 1.97▲ |
| MA10 | 2.13▲ | 2.05▲ | 2.02▲ | 1.91▲ | 2.08▲ |
| MA20 | 2.04▲ | 1.98▲ | 1.97▲ | 1.91▲ | 1.97▲ |
| MA50 | 1.97▲ | 2.06▲ | 2.12▲ | 2.06▲ | 2.06▲ |
| MA100 | 2.21▼ | 2.19▲ | 2.15▲ | 1.97▲ | 1.80▲ |
| MA200 | 2.31▼ | 2.07▲ | 2.01▲ | 2.13▲ | 1.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.039▲ | 0.042▲ | 0.034▲ | 0.004▲ |
| RSI | 63.576▲ | 60.501▲ | 60.084▲ | 60.080▲ | 55.124▲ |
| STOCH | 97.507▲ | 91.635▲ | 89.094▲ | 60.449 | 18.662▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -65.589 |
| CCI | 85.292 | 138.681▲ | 158.908▲ | 222.605▲ | 13.408 |
|
Friday, June 19, 2026 01:56 AM
Is the stock market open or closed on Juneteenth? Here are the trading hours today and the market holidays the rest of the year.
|
|
Friday, June 19, 2026 01:56 AM
Is the stock market open or closed on Juneteenth? Here are the trading hours today and the market holidays the rest of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.03 | 2.25 | 2.03 | 2.19 | 95,029 |
| 17/06/26 | 2.00 | 2.06 | 1.95 | 2.02 | 98,363 |
| 16/06/26 | 1.82 | 2.085 | 1.71 | 1.94 | 639,667 |
| 15/06/26 | 1.84 | 1.97 | 1.83 | 1.84 | 25,385 |
| 12/06/26 | 1.95 | 1.95 | 1.835 | 1.84 | 32,403 |
| 11/06/26 | 1.88 | 2.0389 | 1.87 | 1.98 | 59,350 |
| 10/06/26 | 1.77 | 1.82 | 1.76 | 1.76 | 21,426 |
| 09/06/26 | 1.82 | 1.83 | 1.735 | 1.76 | 35,043 |
| 08/06/26 | 1.83 | 1.88 | 1.82 | 1.83 | 20,024 |
| 05/06/26 | 1.90 | 1.93 | 1.90 | 1.90 | 10,951 |
|
|
||||
|
|
||||
|
|