| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.82▲ | 1.82▲ |
| MA10 | 1.82▲ | 1.82▲ | 1.82▲ | 1.80▲ | 1.87▲ |
| MA20 | 1.81▲ | 1.82▲ | 1.81▲ | 1.80▲ | 2.01▼ |
| MA50 | 1.79▲ | 1.80▲ | 1.80▲ | 1.90▼ | 1.84▲ |
| MA100 | 1.80▲ | 1.83▲ | 1.86▲ | 2.12▼ | 1.63▲ |
| MA200 | 1.88▲ | 1.92▼ | 1.93▼ | 1.91▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.009▲ | 0.017▲ | -0.042▼ |
| RSI | 71.955▲ | 68.673▲ | 67.144▲ | 56.820▲ | 47.708▼ |
| STOCH | 63.333 | 61.111 | 61.111 | 67.788 | 19.528▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.167 | -81.111▼ |
| CCI | 182.553▲ | 183.961▲ | 181.329▲ | 208.971▲ | -28.964 |
|
Thursday, December 18, 2025 02:12 PM
Updates at 5:03 PM ET with Nasdaq hours in first and fourth paragraphs. Although President Donald Trump ordered that the federal government to close on Christmas Eve and the day after Christmas, the ...
|
|
Thursday, December 18, 2025 09:50 AM
Nasdaq wants investors to be able to trade on the exchange almost 24 hours a day. It could introduce a 23-hour trading session in 2026 if the SEC approves its plan. Finance pros are mixed. It could ...
|
|
Wednesday, December 17, 2025 04:00 PM
On December 15, 2025, Nasdaq submitted a proposed rule change to the Securities and Exchange Commission (the “SEC”) seeking approval to expand significantly its equity trading hours. If approved, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.88 | 1.88 | 1.88 | 1.88 | 1,305 |
| 09/02/26 | 1.80 | 1.95 | 1.80 | 1.87 | 70,986 |
| 06/02/26 | 1.79 | 1.82 | 1.79 | 1.80 | 4,901 |
| 05/02/26 | 1.79 | 1.815 | 1.78 | 1.78 | 12,877 |
| 04/02/26 | 1.80 | 1.82 | 1.79 | 1.79 | 12,977 |
| 03/02/26 | 1.7901 | 1.83 | 1.79 | 1.80 | 5,910 |
| 02/02/26 | 1.74 | 1.80 | 1.74 | 1.78 | 15,822 |
| 30/01/26 | 1.77 | 1.80 | 1.71 | 1.75 | 56,751 |
| 29/01/26 | 1.76 | 1.7986 | 1.76 | 1.76 | 16,511 |
| 28/01/26 | 1.755 | 1.78 | 1.755 | 1.76 | 11,981 |
|
|
||||
|
|
||||
|
|