| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.15▼ | 2.13▼ |
| MA10 | 2.27▼ | 2.29▼ | 2.30▼ | 2.31▼ | 2.03▲ |
| MA20 | 2.39▼ | 2.41▼ | 2.40▼ | 2.20▼ | 1.95▲ |
| MA50 | 2.45▼ | 2.41▼ | 2.27▼ | 2.04▲ | 2.01▲ |
| MA100 | 2.41▼ | 2.24▼ | 2.14▼ | 1.95▲ | 1.76▲ |
| MA200 | 2.34▼ | 2.04▲ | 1.99▲ | 2.10▼ | 1.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.049▼ | -0.058▼ | -0.039▼ | 0.029▲ |
| RSI | 34.079▼ | 38.207▼ | 39.201▼ | 46.257▼ | 51.454▲ |
| STOCH | 30.327 | 28.389 | 25.407 | 20.279 | 51.402 |
| WILL %R | -88.636▼ | -88.636▼ | -92.701▼ | -85.496▼ | -74.202 |
| CCI | -134.769▼ | -138.897▼ | -143.751▼ | -57.489 | 26.369 |
| ▼ GAP | $HOUR Open Gap Down %2 | Set Alert |
|
Saturday, May 16, 2026 05:48 PM
The SEC has approved Nasdaq's proposal to expand trading hours for NMS stocks and ETPs to 23 hours, starting December 6. This change aims to meet global trading demands and will introduce a Night ...
|
|
Wednesday, April 29, 2026 05:00 PM
On April 10, 2026, the Securities and Exchange Commission (SEC) approved the Nasdaq Stock Market LLC’s (Nasdaq) proposal to introduce a new overnight “Night Session” and move toward 23‑hour‑a‑day, ...
|
|
Monday, February 23, 2026 06:06 AM
The New York Stock Exchange and Nasdaq Inc. said they will be operating their markets as normal on Monday as a winter storm sweeps through the New York area. The two largest US stock exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.00 | 2.17 | 2.00 | 2.06 | 55,372 |
| 15/05/26 | 2.02 | 2.13 | 2.00 | 2.06 | 28,722 |
| 14/05/26 | 2.11 | 2.20 | 2.09 | 2.11 | 30,793 |
| 13/05/26 | 2.26 | 2.2601 | 2.10 | 2.19 | 68,650 |
| 12/05/26 | 2.34 | 2.43 | 2.2301 | 2.32 | 43,132 |
| 11/05/26 | 2.60 | 2.60 | 2.2768 | 2.38 | 58,958 |
| 08/05/26 | 2.63 | 2.635 | 2.30 | 2.40 | 58,020 |
| 07/05/26 | 2.34 | 2.74 | 2.3001 | 2.66 | 108,149 |
| 06/05/26 | 2.57 | 2.57 | 2.19 | 2.30 | 200,441 |
| 05/05/26 | 2.61 | 3.18 | 2.2502 | 2.59 | 2,324,380 |
|
|
||||
|
|
||||
|
|