| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.93▲ | 1.91▼ | 2.06▼ |
| MA10 | 1.93▲ | 1.94▲ | 1.97▲ | 1.92▼ | 2.05▼ |
| MA20 | 2.06▼ | 2.12▼ | 2.15▼ | 2.03▼ | 1.95▼ |
| MA50 | 2.37▼ | 2.31▼ | 2.27▼ | 2.04▼ | 2.04▼ |
| MA100 | 2.35▼ | 2.24▼ | 2.15▼ | 1.96▼ | 1.78▲ |
| MA200 | 2.34▼ | 2.05▼ | 2.00▲ | 2.11▼ | 1.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.000▼ | -0.014▼ | -0.016▼ | -0.001▼ |
| RSI | 45.380▼ | 45.346▼ | 45.034▼ | 43.690▼ | 47.559▼ |
| STOCH | 31.313 | 30.957 | 29.808 | 27.328 | 29.342 |
| WILL %R | -25.000▲ | -65.000 | -65.000 | -77.778▼ | -84.802▼ |
| CCI | 54.412 | 18.564 | -1.514 | -63.867 | -24.922 |
|
Monday, May 25, 2026 05:24 AM
Is the US stock market open today? Here are the trading hours of Dow Jones, Nasdaq, S&P 500 and NYSE for Memorial Day 2026. As millions of Americans pause for Memorial Day, Wall Street goes quiet too.
|
|
Monday, May 25, 2026 12:47 AM
Is the stock market open or closed on Memorial Day? Here are the trading hours today and the market holidays the rest of the year.
|
|
Monday, May 25, 2026 12:47 AM
Is the stock market open or closed on Memorial Day? Here are the trading hours today and the market holidays the rest of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.90 | 1.93 | 1.90 | 1.90 | 10,951 |
| 04/06/26 | 1.87 | 2.02 | 1.87 | 1.91 | 11,758 |
| 03/06/26 | 1.92 | 1.99 | 1.85 | 1.85 | 26,129 |
| 02/06/26 | 2.01 | 2.03 | 1.91 | 1.93 | 18,876 |
| 01/06/26 | 1.93 | 2.1386 | 1.89 | 1.97 | 31,922 |
| 29/05/26 | 1.82 | 1.94 | 1.82 | 1.91 | 26,369 |
| 28/05/26 | 1.88 | 1.95 | 1.83 | 1.85 | 21,458 |
| 27/05/26 | 1.9702 | 2.00 | 1.82 | 1.85 | 43,325 |
| 26/05/26 | 2.02 | 2.07 | 1.98 | 1.98 | 25,397 |
| 22/05/26 | 1.95 | 2.0782 | 1.95 | 2.02 | 21,750 |
|
|
||||
|
|
||||
|
|