| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.43▼ | 2.42▼ | 2.27▲ | 2.13▲ |
| MA10 | 2.46▼ | 2.42▼ | 2.48▼ | 2.14▲ | 1.99▲ |
| MA20 | 2.43▼ | 2.40▼ | 2.22▲ | 2.12▲ | 1.92▲ |
| MA50 | 2.50▼ | 2.19▲ | 2.16▲ | 1.98▲ | 1.98▲ |
| MA100 | 2.36▼ | 2.08▲ | 2.03▲ | 1.93▲ | 1.73▲ |
| MA200 | 2.17▲ | 1.95▲ | 1.95▲ | 2.08▲ | 1.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.022▼ | 0.015▲ | 0.029▲ | 0.042▲ |
| RSI | 34.915▼ | 48.071▼ | 50.805▲ | 56.808▲ | 58.224▲ |
| STOCH | 45.326 | 27.859 | 38.476 | 41.714 | 56.181 |
| WILL %R | -100.000▼ | -100.000▼ | -72.470 | -68.702 | -59.626 |
| CCI | -137.267▼ | -103.110▼ | -12.469 | 45.505 | 253.904▲ |
|
Thursday, April 30, 2026 06:02 AM
The NYSE filed for 24/7 tokenized trading in January 2026, and Robinhood (NASDAQ:HOOD | HOOD Price Prediction) CEO Vlad Tenev has been asking for this since 2022. Robinhood is already the go-to ...
|
|
Thursday, April 23, 2026 03:34 PM
Nasdaq reported first-quarter earnings above Wall Street estimates, fueled by surging trading volumes amid market volatility and strong growth in its technology and index businesses. The exchange ...
|
|
Thursday, April 23, 2026 10:52 AM
Nasdaq said on Thursday it will roll out a suite of products to support its planned extension of U.S. equities trading to 23 hours a day, five days a week, as a push to expand global access to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 2.285 | 2.29 | 2.28 | 2.28 | 66,549 |
| 05/05/26 | 2.61 | 3.18 | 2.2502 | 2.59 | 2,324,380 |
| 04/05/26 | 2.05 | 2.53 | 1.93 | 2.44 | 380,128 |
| 01/05/26 | 1.965 | 2.06 | 1.95 | 2.06 | 7,879 |
| 30/04/26 | 1.87 | 1.99 | 1.87 | 1.98 | 15,591 |
| 29/04/26 | 1.95 | 1.955 | 1.87 | 1.94 | 9,213 |
| 28/04/26 | 2.0592 | 2.0592 | 1.96 | 2.01 | 2,129 |
| 27/04/26 | 2.08 | 2.17 | 1.96 | 2.05 | 23,586 |
| 24/04/26 | 2.01 | 2.08 | 1.95 | 2.06 | 7,873 |
| 23/04/26 | 2.20 | 2.20 | 1.9401 | 2.00 | 6,054 |
|
|
||||
|
|
||||
|
|