Hour Loop Inc (HOUR) Stock Price

1.84 ▼ -0.03 (-1.60%)
Open: 1.87 Vol: 6.6K Day's range: 1.84 - 1.8749 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.89▼ 1.89▼ 1.84▼ 1.87▼
MA10 1.89▼ 1.88▼ 1.88▼ 1.84▼ 1.88▼
MA20 1.87▼ 1.87▼ 1.87▲ 1.87▼ 1.98▼
MA50 1.87▼ 1.87▼ 1.86▲ 1.90▼ 2.02▼
MA100 1.86▲ 1.89▼ 1.90▼ 1.98▼ 1.86▼
MA200 1.90▼ 1.97▼ 2.00▼ 1.94▼ 1.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ -0.001▼ -0.012▼
RSI 48.986▼ 49.278▼ 49.525▼ 47.341▼ 47.123▼
STOCH 66.667     94.444▲ 94.444▲ 33.091     23.530    
WILL %R -33.333     -28.571     -28.571     -65.591     -80.597▼
CCI -47.619     -27.570     -31.880     -28.458     -95.358    
Latest Filters Detected On HOUR
MA $HOUR Price Crossed Below MA(26) Set Alert
Hour Loop Inc News
HOUR historical stock data
date open high low close volume
28/08/26 1.87 1.8749 1.84 1.84 6,600
27/08/26 1.79 1.88 1.79 1.87 7,069
26/08/26 1.76 1.86 1.76 1.83 8,727
25/08/26 1.79 1.87 1.79 1.86 14,658
24/08/26 1.895 1.895 1.80 1.80 9,810
21/08/26 1.8599 1.8599 1.81 1.85 4,135
20/08/26 1.81 1.86 1.8067 1.8067 7,663
19/08/26 1.82 1.86 1.80 1.86 5,697
18/08/26 1.86 1.92 1.8395 1.84 15,242
17/08/26 1.95 1.95 1.855 1.8899 9,713
Quote Details
52wk Low:1.24
52wk High:6.84
Vol:6.6K
Avg Vol(3m):981.3K
1Y Chng:-42.86%
1M Chng:-3.16%
Add to Watch List