| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.86▼ | 1.86▼ | 1.89▼ | 1.93▼ |
| MA10 | 1.93▼ | 1.97▼ | 1.98▼ | 1.93▼ | 2.02▼ |
| MA20 | 2.09▼ | 2.05▼ | 2.00▼ | 1.90▼ | 1.97▼ |
| MA50 | 2.02▼ | 1.98▼ | 2.01▼ | 2.05▼ | 2.06▼ |
| MA100 | 2.16▼ | 2.19▼ | 2.12▼ | 1.97▼ | 1.81▼ |
| MA200 | 2.32▼ | 2.08▼ | 2.02▼ | 2.09▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.040▼ | -0.031▼ | -0.003▼ | -0.011▼ |
| RSI | 27.408▼ | 35.384▼ | 38.321▼ | 43.118▼ | 45.848▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 36.954 | 15.383▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.567▼ | -91.427▼ |
| CCI | -96.199 | -114.146▼ | -121.691▼ | -73.036 | -20.336 |
|
Friday, June 19, 2026 01:56 AM
Is the stock market open or closed on Juneteenth? Here are the trading hours today and the market holidays the rest of the year.
|
|
Friday, June 19, 2026 01:56 AM
Is the stock market open or closed on Juneteenth? Here are the trading hours today and the market holidays the rest of the year.
|
|
Monday, May 25, 2026 05:24 AM
Is the US stock market open today? Here are the trading hours of Dow Jones, Nasdaq, S&P 500 and NYSE for Memorial Day 2026. As millions of Americans pause for Memorial Day, Wall Street goes quiet too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.85 | 1.88 | 1.7736 | 1.80 | 53,312 |
| 25/06/26 | 1.86 | 1.88 | 1.80 | 1.81 | 17,458 |
| 24/06/26 | 1.93 | 1.98 | 1.86 | 1.87 | 25,339 |
| 23/06/26 | 1.96 | 2.01 | 1.91 | 1.95 | 20,969 |
| 22/06/26 | 2.20 | 2.38 | 1.962 | 2.01 | 118,042 |
| 18/06/26 | 2.03 | 2.25 | 2.03 | 2.19 | 95,029 |
| 17/06/26 | 2.00 | 2.06 | 1.95 | 2.02 | 98,363 |
| 16/06/26 | 1.82 | 2.085 | 1.71 | 1.94 | 639,667 |
| 15/06/26 | 1.84 | 1.97 | 1.83 | 1.84 | 25,385 |
| 12/06/26 | 1.95 | 1.95 | 1.835 | 1.84 | 32,403 |
|
|
||||
|
|
||||
|
|