| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.03▲ | 2.03▲ | 1.96▲ | 1.97▲ |
| MA10 | 1.97▲ | 1.96▲ | 1.96▲ | 1.93▲ | 2.27▼ |
| MA20 | 1.92▲ | 1.91▲ | 1.90▲ | 1.95▲ | 2.24▼ |
| MA50 | 1.88▲ | 1.90▲ | 1.96▲ | 2.32▼ | 1.89▲ |
| MA100 | 1.98▲ | 1.96▲ | 2.00▲ | 2.20▼ | 1.57▲ |
| MA200 | 2.04▲ | 2.21▼ | 2.34▼ | 1.84▲ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.029▲ | 0.034▲ | -0.090▼ |
| RSI | 73.371▲ | 75.748▲ | 71.625▲ | 52.991▲ | 50.896▲ |
| STOCH | 99.020▲ | 99.020▲ | 99.020▲ | 34.019 | 12.191▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.059 | -84.196▼ |
| CCI | 183.504▲ | 176.403▲ | 176.166▲ | 74.680 | -57.185 |
|
Friday, November 28, 2025 10:03 AM
Discover the early closing hours for the stock market on Black Friday, November 28, 2025. Find out when trading wraps up, why the market closes early, and what to expect after the holiday weekend.
|
|
Friday, November 28, 2025 08:42 AM
It may be Black Friday, but not everyone is spending the day in bed recuperating from too much turkey. United States stock markets are open, at least for abbreviated hours. After closing on ...
|
|
Friday, November 28, 2025 07:48 AM
US stock markets are open for a shortened Black Friday session, but trading is disrupted by a widespread CME Group outage due to a data center cooling issue. Despite futures being halted, regular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.98 | 2.15 | 1.96 | 2.125 | 38,128 |
| 26/11/25 | 1.89 | 1.99 | 1.89 | 1.97 | 18,012 |
| 25/11/25 | 1.90 | 1.98 | 1.90 | 1.93 | 56,924 |
| 24/11/25 | 1.78 | 1.92 | 1.77 | 1.90 | 42,643 |
| 21/11/25 | 1.82 | 1.89 | 1.76 | 1.86 | 65,721 |
| 20/11/25 | 1.83 | 1.90 | 1.80 | 1.817 | 66,428 |
| 19/11/25 | 1.92 | 1.92 | 1.82 | 1.82 | 23,433 |
| 18/11/25 | 1.90 | 1.93 | 1.82 | 1.92 | 49,226 |
| 17/11/25 | 1.99 | 2.02 | 1.87 | 1.95 | 81,029 |
| 14/11/25 | 1.88 | 2.1089 | 1.85 | 2.01 | 120,701 |
|
|
||||
|
|
||||
|
|