| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.83▲ | 1.83▲ | 1.87▼ | 2.00▼ |
| MA10 | 1.84▲ | 1.84▲ | 1.84▲ | 1.97▼ | 2.36▼ |
| MA20 | 1.85▲ | 1.85▲ | 1.86▲ | 1.98▼ | 2.22▼ |
| MA50 | 1.89▼ | 1.97▼ | 1.95▼ | 2.42▼ | 1.88▼ |
| MA100 | 2.01▼ | 2.00▼ | 2.03▼ | 2.19▼ | 1.56▲ |
| MA200 | 2.07▼ | 2.28▼ | 2.41▼ | 1.85▲ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.004▲ | 0.007▲ | -0.102▼ |
| RSI | 53.147▲ | 50.656▲ | 48.671▼ | 41.470▼ | 46.534▼ |
| STOCH | 39.048 | 38.492 | 36.756 | 12.187▼ | 10.953▼ |
| WILL %R | 0.000▲ | 0.000▲ | -26.667 | -88.235▼ | -88.929▼ |
| CCI | 91.667 | 120.718▲ | 68.068 | -70.754 | -65.804 |
| MA | $HOUR Price Crossed Above MA(200) | Set Alert |
|
Friday, November 21, 2025 01:39 PM
More swings hit Wall Street on Friday, except the U.S. stock market finished higher this time. After bobbing up and down through the morning, the S&P 500 took … The post Dow Gains 493, Nasdaq Climbs ...
|
|
Friday, November 21, 2025 12:42 AM
US stocks plummeted dramatically on Thursday, wiping out nearly $2.7 trillion in value, despite initial optimism fueled by Nvidia's strong earnings report.
|
|
Thursday, November 20, 2025 11:57 PM
Lendway Inc. shares jumped nearly 20% in after-hours trading Thursday following a stock amendment filing and shareholder approval of an authorized share increase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.82 | 1.89 | 1.76 | 1.86 | 65,721 |
| 20/11/25 | 1.83 | 1.90 | 1.80 | 1.817 | 66,428 |
| 19/11/25 | 1.92 | 1.92 | 1.82 | 1.82 | 23,433 |
| 18/11/25 | 1.90 | 1.93 | 1.82 | 1.92 | 49,226 |
| 17/11/25 | 1.99 | 2.02 | 1.87 | 1.95 | 81,029 |
| 14/11/25 | 1.88 | 2.1089 | 1.85 | 2.01 | 120,701 |
| 13/11/25 | 2.61 | 2.61 | 1.98 | 2.09 | 661,943 |
| 12/11/25 | 1.99 | 2.56 | 1.885 | 2.36 | 687,161 |
| 11/11/25 | 1.917 | 1.99 | 1.917 | 1.93 | 32,524 |
| 10/11/25 | 1.91 | 1.96 | 1.835 | 1.96 | 25,992 |
|
|
||||
|
|
||||
|
|