| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.06▼ | 2.05▼ | 2.00▲ | 2.12▼ |
| MA10 | 2.17▼ | 2.21▼ | 2.23▼ | 2.11▼ | 2.03▼ |
| MA20 | 2.30▼ | 2.35▼ | 2.37▼ | 2.18▼ | 1.94▲ |
| MA50 | 2.43▼ | 2.41▼ | 2.27▼ | 2.04▼ | 2.01▲ |
| MA100 | 2.40▼ | 2.24▼ | 2.15▼ | 1.95▲ | 1.76▲ |
| MA200 | 2.34▼ | 2.04▼ | 1.99▲ | 2.10▼ | 1.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.049▼ | -0.059▼ | -0.047▼ | 0.027▲ |
| RSI | 32.317▼ | 36.617▼ | 37.608▼ | 45.651▼ | 50.481▲ |
| STOCH | 3.455▼ | 16.983▼ | 16.845▼ | 6.279▼ | 50.961 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.309▼ | -76.852▼ |
| CCI | -92.470 | -108.309▼ | -108.575▼ | -74.906 | 15.142 |
|
Wednesday, April 29, 2026 05:00 PM
On April 10, 2026, the Securities and Exchange Commission (SEC) approved the Nasdaq Stock Market LLC’s (Nasdaq) proposal to introduce a new overnight “Night Session” and move toward 23‑hour‑a‑day, ...
|
|
Thursday, April 23, 2026 10:52 AM
April 23 (Reuters) - Nasdaq said on Thursday it will roll out a suite of products to support its planned extension of U.S. equities trading to 23 hours a day, five days a week, as a push to expand ...
|
|
Monday, February 23, 2026 06:06 AM
The New York Stock Exchange and Nasdaq Inc. said they will be operating their markets as normal on Monday as a winter storm sweeps through the New York area. The two largest US stock exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.95 | 2.0782 | 1.95 | 2.02 | 21,750 |
| 21/05/26 | 2.04 | 2.08 | 1.96 | 1.97 | 15,163 |
| 20/05/26 | 1.99 | 2.06 | 1.9542 | 1.97 | 25,152 |
| 19/05/26 | 2.03 | 2.18 | 1.96 | 2.00 | 35,976 |
| 18/05/26 | 2.00 | 2.17 | 2.00 | 2.06 | 55,372 |
| 15/05/26 | 2.02 | 2.13 | 2.00 | 2.06 | 28,722 |
| 14/05/26 | 2.11 | 2.20 | 2.09 | 2.11 | 30,793 |
| 13/05/26 | 2.26 | 2.2601 | 2.10 | 2.19 | 68,650 |
| 12/05/26 | 2.34 | 2.43 | 2.2301 | 2.32 | 43,132 |
| 11/05/26 | 2.60 | 2.60 | 2.2768 | 2.38 | 58,958 |
|
|
||||
|
|
||||
|
|