| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.76▲ | 1.84▼ |
| MA10 | 1.76▲ | 1.77▲ | 1.77▲ | 1.81▼ | 1.87▼ |
| MA20 | 1.78▲ | 1.80▼ | 1.82▼ | 1.83▼ | 1.93▼ |
| MA50 | 1.84▼ | 1.85▼ | 1.85▼ | 1.87▼ | 1.95▼ |
| MA100 | 1.86▼ | 1.85▼ | 1.85▼ | 1.94▼ | 1.87▼ |
| MA200 | 1.90▼ | 1.90▼ | 1.92▼ | 1.93▼ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.004▼ | -0.012▼ | -0.013▼ |
| RSI | 48.452▼ | 46.717▼ | 46.698▼ | 43.415▼ | 45.206▼ |
| STOCH | 60.000 | 47.884 | 28.292 | 16.622▼ | 25.677 |
| WILL %R | 0.000▲ | -41.667 | -58.824 | -75.000 | -89.706▼ |
| CCI | 113.333▲ | 45.347 | 0.246 | -95.173 | -122.396▼ |
|
Friday, September 18, 2026 12:24 AM
Nasdaq has developed a bundle where it earns subscription fees for access to its capital access platforms and financial technology. See why NDAQ stock is a buy.
|
|
Thursday, September 17, 2026 08:20 AM
US equity markets will begin 23-hour weekday trading on December 6, 2026, after SEC-approved infrastructure upgrades, with 24/7 trading under ...
|
|
Sunday, September 06, 2026 09:11 PM
Is the stock market open or closed on Labor Day? Here are the trading hours today and the market holidays the rest of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.78 | 1.80 | 1.7602 | 1.77 | 13,188 |
| 17/09/26 | 1.79 | 1.79 | 1.72 | 1.74 | 8,648 |
| 16/09/26 | 1.75 | 1.8399 | 1.70 | 1.7189 | 8,585 |
| 15/09/26 | 1.78 | 1.84 | 1.75 | 1.77 | 4,586 |
| 14/09/26 | 1.80 | 1.88 | 1.78 | 1.81 | 6,901 |
| 11/09/26 | 1.875 | 1.885 | 1.81 | 1.84 | 25,175 |
| 10/09/26 | 1.855 | 1.855 | 1.855 | 1.855 | 1,158 |
| 09/09/26 | 1.88 | 1.895 | 1.80 | 1.82 | 12,987 |
| 08/09/26 | 1.95 | 1.98 | 1.89 | 1.89 | 14,650 |
| 04/09/26 | 1.88 | 1.98 | 1.88 | 1.92 | 9,553 |
|
|
||||
|
|
||||
|
|