Hour Loop Inc (HOUR) Stock Price

1.99 ▼ -0.07 (-3.40%)
Open: 2.06 Vol: 37.74K Day's range: 1.98 - 2.06 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.05▼ 2.03▼ 2.00▼
MA10 2.04▼ 2.04▼ 2.04▼ 2.06▼ 2.08▼
MA20 2.04▼ 2.03▼ 2.04▼ 1.99▼ 2.26▼
MA50 2.05▼ 2.03▼ 2.02▼ 2.14▼ 1.89▲
MA100 1.96▲ 2.01▼ 1.98▲ 2.24▼ 1.58▲
MA200 2.01▼ 2.09▼ 2.23▼ 1.85▲ 1.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ 0.015▲ -0.083▼
RSI 41.333▼ 41.347▼ 41.023▼ 45.982▼ 48.668▼
STOCH 42.328     42.328     60.053     33.313     15.058▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.191     -95.472▼
CCI -146.667▼ -139.413▼ -164.520▼ -27.523     -57.156    
Latest Filters Detected On HOUR
RSI $HOUR RSI(14) Crossed Below 50 Set Alert
MA $HOUR Price Crossed Below MA(26) Set Alert
MA $HOUR Price Crossed Below MA(13) Set Alert
MA $HOUR Price Crossed Below MA(7) Set Alert
CDL $HOUR Marubozu Candlestick Pattern Detected Set Alert
Hour Loop Inc News
Is the stock market open on Thanksgiving Day? See NYSE trading hours
Thursday, November 27, 2025 02:58 AM
It's Thanksgiving Day, a federal holiday when some people are off work. Does that mean the stock market is open? Here are the NYSE trading hours.
Redefining Global Market Access: Nasdaq's Vision for 24-Hour Trading Evolution
Thursday, November 06, 2025 07:28 AM
At the STA Market Structure Conference, Nasdaq's Chuck Mack outlined a strategic roadmap for expanding trading hours, emphasizing deliberate stakeholder engagement and infrastructure integrity as the ...
Hour Loop, Inc. Reveals Advance In Q2 Bottom Line
Tuesday, August 12, 2025 06:14 AM
(RTTNews) - Hour Loop, Inc. (HOUR) reported a profit for its second quarter that Increases, from the same period last year The company's earnings totaled $1.18 million, or $0.04 per share. This ...
HOUR historical stock data
date open high low close volume
12/12/25 2.06 2.06 1.98 1.99 37,740
11/12/25 2.05 2.11 2.04 2.06 18,589
10/12/25 2.05 2.09 2.01 2.06 27,932
09/12/25 2.00 2.1299 2.00 2.03 40,590
08/12/25 2.04 2.06 1.99 2.015 15,971
05/12/25 2.02 2.04 2.01 2.03 10,522
04/12/25 2.06 2.10 2.02 2.02 20,626
03/12/25 2.08 2.15 2.0101 2.09 30,449
02/12/25 2.16 2.175 2.09 2.12 14,703
01/12/25 2.04 2.24 2.0198 2.16 69,438
Quote Details
52wk Low:1.10
52wk High:6.90
Vol:37.74K
Avg Vol(3m):1.2M
1Y Chng:-44.41%
1M Chng:-0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.46M