Hoth Therapeutics, Inc (HOTH) Stock Price

0.9914 ▼ -0.0486 (-4.67%)
Open: 1.015 Vol: 450 Day's range: 0.9914 - 1.015 Mar 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.01▼ 1.03▼ 1.01▼
MA10 1.00▼ 1.01▼ 1.01▼ 1.03▼ 0.99▲
MA20 1.01▼ 1.01▼ 1.02▼ 1.03▼ 1.06▼
MA50 1.01▼ 1.06▼ 1.05▼ 1.00▼ 1.16▼
MA100 1.03▼ 1.05▼ 1.04▼ 1.09▼ 1.07▼
MA200 1.09▼ 1.04▼ 0.98▲ 1.24▼ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.002▼ -0.002▼ -0.002▼
RSI 32.951▼ 38.227▼ 39.729▼ 47.126▼ 44.399▼
STOCH 0.000▼ 18.203▼ 27.950     34.270     62.905    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.533▼ -52.749    
CCI -126.827▼ -115.905▼ -95.252     -62.925     -1.771    
Latest Filters Detected On HOTH
RSI $HOTH RSI(14) Crossed Below 50 Set Alert
▼ MACD $HOTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HOTH Price Crossed Below MA(50) Set Alert
MA $HOTH Price Crossed Below MA(26) Set Alert
MA $HOTH Price Crossed Below MA(13) Set Alert
▼ GAP $HOTH Open Gap Down %2 Set Alert
Hoth Therapeutics, Inc News
HOTH historical stock data
date open high low close volume
18/03/26 1.015 1.015 0.9914 0.9914 183,614
17/03/26 1.04 1.05 0.99 1.04 381,138
16/03/26 1.04 1.07 1.01 1.04 228,018
13/03/26 1.09 1.11 1.01 1.03 357,927
12/03/26 1.14 1.26 1.055 1.07 1,582,816
11/03/26 0.98 1.18 0.975 1.14 1,346,374
10/03/26 1.00 1.0398 0.9847 1.005 395,102
09/03/26 0.97 1.00 0.96 0.9903 128,567
06/03/26 0.99 1.01 0.97 0.993 245,462
05/03/26 1.03 1.065 1.00 1.01 316,733
Quote Details
52wk Low:0.655
52wk High:2.115
Vol:450
Avg Vol(3m):9.8M
1Y Chng:+6.27%
1M Chng:+23.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.13M