| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.64▲ | 10.65▲ | 10.82▼ | 10.93▼ |
| MA10 | 10.67▲ | 10.62▲ | 10.67▲ | 10.87▼ | 10.68▲ |
| MA20 | 10.64▲ | 10.68▲ | 10.76▲ | 10.95▼ | 10.65▲ |
| MA50 | 10.62▲ | 10.78▼ | 10.82▼ | 10.66▲ | 11.17▼ |
| MA100 | 10.66▲ | 10.84▼ | 10.89▼ | 10.64▲ | 11.28▼ |
| MA200 | 10.74▲ | 10.90▼ | 10.95▼ | 10.84▼ | 11.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | -0.003▼ | -0.041▼ | 0.070▲ |
| RSI | 80.341▲ | 59.591▲ | 52.042▲ | 47.302▼ | 49.930▼ |
| STOCH | 85.924▲ | 39.613 | 26.833 | 28.321 | 69.895 |
| WILL %R | 0.000▲ | -2.381▲ | -34.921 | -71.111 | -42.333 |
| CCI | 298.839▲ | 142.683▲ | 32.564 | -138.253▼ | -12.846 |
|
Tuesday, September 30, 2025 01:44 PM
Wall Street yawned at Washington's looming shutdown as the Dow set another record Tuesday. The post Dow Adds 82, Nasdaq Climbs 69, S&P 500 Rises 27 appeared first on TV News Check. The post Dow Adds ...
|
|
Monday, September 29, 2025 01:22 PM
Wall Street drifted a bit higher after a day of mixed trading. The S&P 500 added 0.3% Monday. The Dow Jones Industrial Average edged up 0.1%, and the Nasdaq composite rose 0.5%.
|
|
Monday, September 29, 2025 04:25 AM
It hasn't been the best quarter for Salesforce, Inc. ( NYSE:CRM ) shareholders, since the share price has fallen 10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.69 | 10.78 | 10.575 | 10.77 | 754,254 |
| 29/09/25 | 10.92 | 10.92 | 10.695 | 10.71 | 794,874 |
| 26/09/25 | 10.88 | 10.995 | 10.815 | 10.88 | 433,575 |
| 25/09/25 | 10.89 | 10.906 | 10.73 | 10.84 | 498,062 |
| 24/09/25 | 10.80 | 10.93 | 10.7811 | 10.92 | 523,492 |
| 23/09/25 | 10.79 | 11.041 | 10.7605 | 10.79 | 609,601 |
| 22/09/25 | 10.96 | 10.98 | 10.76 | 10.79 | 563,753 |
| 19/09/25 | 11.17 | 11.17 | 10.94 | 10.94 | 1,981,877 |
| 18/09/25 | 10.90 | 11.25 | 10.8501 | 11.23 | 780,635 |
| 17/09/25 | 10.76 | 11.135 | 10.76 | 10.84 | 915,708 |
|
|
||||
|
|
||||
|
|