| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 11.93▼ | 11.99▼ | 12.08▼ | 12.05▼ |
| MA10 | 11.91▼ | 12.03▼ | 12.09▼ | 12.23▼ | 11.72▲ |
| MA20 | 11.92▼ | 12.13▼ | 12.13▼ | 12.15▼ | 11.17▲ |
| MA50 | 12.01▼ | 12.12▼ | 12.18▼ | 11.69▲ | 10.73▲ |
| MA100 | 12.11▼ | 12.21▼ | 12.23▼ | 11.14▲ | 11.30▲ |
| MA200 | 12.14▼ | 12.22▼ | 11.95▼ | 10.88▲ | 11.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | -0.030▼ | -0.071▼ | 0.115▲ |
| RSI | 39.723▼ | 29.064▼ | 32.788▼ | 47.779▼ | 58.599▲ |
| STOCH | 49.537 | 7.676▼ | 6.530▼ | 26.476 | 75.857 |
| WILL %R | -75.000 | -95.714▼ | -96.970▼ | -86.408▼ | -29.766 |
| CCI | -78.607 | -116.935▼ | -160.569▼ | -112.087▼ | 86.136 |
|
Tuesday, January 27, 2026 01:12 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, January 27, 2026 07:00 AM
Hope Bancorp (HOPE) reported $145.76 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 23.5%. EPS of $0.27 for the same period compares to $0.20 a year ...
|
|
Tuesday, January 27, 2026 05:39 AM
Hope Bancorp (HOPE) came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.2 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 12.08 | 12.08 | 11.885 | 11.90 | 192,429 |
| 18/02/26 | 12.14 | 12.39 | 12.06 | 12.10 | 671,427 |
| 17/02/26 | 12.13 | 12.30 | 11.995 | 12.18 | 813,840 |
| 13/02/26 | 12.04 | 12.18 | 11.86 | 12.14 | 806,818 |
| 12/02/26 | 12.22 | 12.33 | 11.865 | 12.10 | 813,256 |
| 11/02/26 | 12.41 | 12.50 | 12.115 | 12.15 | 749,210 |
| 10/02/26 | 12.35 | 12.445 | 12.20 | 12.27 | 990,783 |
| 09/02/26 | 12.45 | 12.565 | 12.355 | 12.37 | 573,727 |
| 06/02/26 | 12.54 | 12.62 | 12.42 | 12.51 | 948,320 |
| 05/02/26 | 12.62 | 12.79 | 12.4233 | 12.57 | 1,293,253 |
|
|
||||
|
|
||||
|
|