| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.17▼ | 10.20▼ | 10.36▼ | 10.11▲ |
| MA10 | 10.15▼ | 10.21▼ | 10.20▼ | 10.23▼ | 10.09▲ |
| MA20 | 10.17▼ | 10.21▼ | 10.29▼ | 10.20▼ | 10.30▼ |
| MA50 | 10.21▼ | 10.36▼ | 10.33▼ | 10.00▲ | 11.68▼ |
| MA100 | 10.21▼ | 10.31▼ | 10.20▼ | 10.49▼ | 11.07▼ |
| MA200 | 10.32▼ | 10.19▼ | 10.25▼ | 11.62▼ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.018▼ | 0.002▲ | 0.072▲ |
| RSI | 30.600▼ | 35.578▼ | 37.564▼ | 47.861▼ | 42.115▼ |
| STOCH | 7.343▼ | 33.391 | 33.963 | 65.861 | 67.598 |
| WILL %R | -92.308▼ | -91.667▼ | -95.890▼ | -64.205 | -34.837 |
| CCI | -117.643▼ | -117.659▼ | -101.181▼ | -4.813 | 30.192 |
| CDL | $HOPE Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:48 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", "NRx" or the "Company"), a clinical-stage biopharmaceutical company, and ...
|
|
Thursday, June 12, 2025 05:03 AM
About NRx Pharmaceuticals, Inc.NRx Pharmaceuticals is a clinical-stage biopharmaceutical company developing therapeutics based on its NMDA platform for the treatment of central nervous system ...
|
|
Monday, June 02, 2025 01:00 PM
By Saeed Azhar, Kanchana Chakravarty and Sukriti GuptaNEW YORK (Reuters) -The S&P 500 index closed higher on Monday as investors were still optimistic over trade talks between the United States and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.19 | 10.29 | 10.12 | 10.125 | 237,170 |
| 13/06/25 | 10.27 | 10.4699 | 10.105 | 10.13 | 664,053 |
| 12/06/25 | 10.45 | 10.475 | 10.29 | 10.44 | 724,578 |
| 11/06/25 | 10.61 | 10.69 | 10.45 | 10.48 | 706,125 |
| 10/06/25 | 10.33 | 10.62 | 10.33 | 10.61 | 831,069 |
| 09/06/25 | 10.29 | 10.43 | 10.24 | 10.33 | 692,031 |
| 06/06/25 | 10.12 | 10.239 | 10.085 | 10.23 | 674,744 |
| 05/06/25 | 9.97 | 10.005 | 9.875 | 9.93 | 519,773 |
| 04/06/25 | 10.14 | 10.14 | 9.9201 | 9.97 | 544,094 |
| 03/06/25 | 9.89 | 10.14 | 9.8399 | 10.09 | 606,663 |
|
|
||||
|
|
||||
|
|