| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▼ | 10.34▼ | 10.35▼ | 10.36▼ | 10.35▼ |
| MA10 | 10.33▼ | 10.37▼ | 10.41▼ | 10.17▲ | 10.59▼ |
| MA20 | 10.34▼ | 10.42▼ | 10.46▼ | 10.30▲ | 10.25▲ |
| MA50 | 10.37▼ | 10.43▼ | 10.22▲ | 10.62▼ | 11.40▼ |
| MA100 | 10.43▼ | 10.20▲ | 10.13▲ | 10.32▼ | 11.13▼ |
| MA200 | 10.46▼ | 10.14▲ | 10.65▼ | 11.22▼ | 12.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.040▼ | 0.049▲ | 0.031▲ |
| RSI | 24.352▼ | 35.148▼ | 42.807▼ | 47.010▼ | 46.243▼ |
| STOCH | 23.095 | 11.138▼ | 9.277▼ | 75.220 | 45.234 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.311 | -62.635 |
| CCI | -183.463▼ | -136.160▼ | -151.908▼ | 84.443 | -34.695 |
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Flowers Foods, Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.29. Operator: Good day, and thank you for standing by.
|
|
Thursday, August 14, 2025 02:24 AM
In a financial landscape where every dollar counts, analysis from TransUnion offers a glimmer of hope for millions of American auto loan borrowers.
|
|
Wednesday, August 13, 2025 01:45 PM
Within the Nasdaq -100 index, Advanced Micro Devices AMD and Palo Alto Networks PANW were among the best performers at the market open. AMD stock rallied 4.8%, hitting a new 52-week high. Palo Alto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.57 | 10.60 | 10.285 | 10.30 | 791,341 |
| 14/08/25 | 10.43 | 10.59 | 10.39 | 10.545 | 897,812 |
| 13/08/25 | 10.45 | 10.625 | 10.37 | 10.61 | 765,910 |
| 12/08/25 | 10.06 | 10.455 | 9.98 | 10.38 | 1,156,811 |
| 11/08/25 | 10.02 | 10.09 | 9.865 | 9.97 | 680,954 |
| 08/08/25 | 9.98 | 10.035 | 9.83 | 9.96 | 1,035,290 |
| 07/08/25 | 10.10 | 10.10 | 9.84 | 9.89 | 674,635 |
| 06/08/25 | 10.08 | 10.08 | 9.955 | 10.01 | 1,168,615 |
| 05/08/25 | 9.97 | 10.095 | 9.86 | 10.08 | 1,285,479 |
| 04/08/25 | 9.74 | 9.975 | 9.70 | 9.94 | 949,051 |
|
|
||||
|
|
||||
|
|