| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▲ | 10.99▼ | 10.95▲ | 11.09▼ | 11.23▼ |
| MA10 | 10.98▼ | 10.94▲ | 10.94▲ | 11.24▼ | 10.83▲ |
| MA20 | 11.00▼ | 10.95▲ | 11.00▼ | 11.27▼ | 10.83▲ |
| MA50 | 10.95▲ | 11.05▼ | 11.16▼ | 10.79▲ | 10.64▲ |
| MA100 | 10.94▲ | 11.19▼ | 11.33▼ | 10.81▲ | 11.23▼ |
| MA200 | 10.99▼ | 11.31▼ | 11.00▼ | 10.57▲ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.018▲ | 0.011▲ | -0.080▼ | 0.080▲ |
| RSI | 50.514▲ | 49.782▼ | 43.808▼ | 45.733▼ | 52.437▲ |
| STOCH | 15.756▼ | 77.396 | 57.734 | 11.920▼ | 75.997 |
| WILL %R | -56.522 | -26.531 | -33.333 | -79.191▼ | -36.729 |
| CCI | -52.750 | 54.584 | 13.448 | -146.495▼ | 55.707 |
|
Tuesday, October 28, 2025 07:00 AM
Hope Bancorp (HOPE) reported $142.03 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 21.8%. EPS of $0.25 for the same period compares to $0.21 a year ...
|
|
Tuesday, October 28, 2025 06:10 AM
Hope Bancorp (HOPE) came out with quarterly earnings of $0.25 per share, missing the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.21 per share a year ago. These figures ...
|
|
Friday, August 01, 2025 09:35 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 10.98 | 11.055 | 10.80 | 10.98 | 995,477 |
| 31/12/25 | 11.10 | 11.10 | 10.921 | 10.96 | 729,351 |
| 30/12/25 | 11.18 | 11.19 | 11.05 | 11.05 | 705,736 |
| 29/12/25 | 11.26 | 11.31 | 11.055 | 11.20 | 818,351 |
| 26/12/25 | 11.26 | 11.305 | 11.21 | 11.25 | 556,370 |
| 24/12/25 | 11.26 | 11.325 | 11.23 | 11.28 | 366,902 |
| 23/12/25 | 11.38 | 11.405 | 11.26 | 11.27 | 949,852 |
| 22/12/25 | 11.46 | 11.60 | 11.365 | 11.39 | 777,135 |
| 19/12/25 | 11.55 | 11.61 | 11.32 | 11.45 | 2,607,671 |
| 18/12/25 | 11.60 | 11.665 | 11.505 | 11.59 | 854,087 |
|
|
||||
|
|
||||
|
|