HOOKIPA Pharma Inc (HOOK) Stock Price

0.832 ▲ +0.001 (+0.12%)
Open: 0.844 Vol: 7.3K Day's range: 0.831 - 0.848 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.84▼ 0.93▼
MA10 0.90▼ 0.91▼ 0.91▼ 0.87▼ 1.10▼
MA20 0.91▼ 0.90▼ 0.90▼ 0.90▼ 1.16▼
MA50 0.90▼ 0.91▼ 0.91▼ 1.14▼ 2.07▼
MA100 0.91▼ 0.97▼ 1.03▼ 1.16▼ 4.31▼
MA200 0.97▼ 1.20▼ 1.27▼ 1.66▼ 9.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▼ 0.007▲ 0.034▲
RSI 35.065▼ 37.125▼ 36.979▼ 30.116▼ 30.631▼
STOCH 10.003▼ 23.508     30.307     24.728     4.793▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.892▼ -97.810▼
CCI -240.595▼ -205.818▼ -178.029▼ -114.271▼ -122.318▼
Latest Filters Detected On HOOK
RSI $HOOK RSI(14) Crossed Above 30 Set Alert
CDL $HOOK Matching Low Candlestick Pattern Detected Set Alert
HOOKIPA Pharma Inc News
Friday, August 15, 2025 06:37 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for August 15, 2025. Trump Says ‘No Deal’ With Putin Following Meeting In Alaska (Live Updates) ...
Wednesday, August 13, 2025 05:19 PM
On Wall Street, stocks of companies that could benefit most from lower interest rates helped lead the way. PulteGroup climbed 5.4%, and Lennar rose 5.2% as part of a broad rally for homebuilders and ...
Wednesday, August 13, 2025 04:29 AM
Casual restaurant chain Portillo’s (NASDAQ:PTLO) missed Wall Street’s revenue expectations in Q2 CY2025 as sales rose 3.6% year on year to $188.5 million. Its non-GAAP profit of $0.13 per share was 16 ...
HOOK historical stock data
date open high low close volume
15/08/25 0.844 0.848 0.831 0.832 7,300
14/08/25 0.845 0.861 0.831 0.831 75,700
13/08/25 0.85 0.90 0.846 0.852 59,500
12/08/25 0.852 0.86 0.85 0.855 18,461
11/08/25 0.88 0.886 0.821 0.821 283,000
08/08/25 0.811 0.94 0.811 0.881 147,700
07/08/25 0.9025 0.92 0.8403 0.8403 589,353
06/08/25 0.9188 0.93 0.9026 0.9028 125,385
05/08/25 0.93 0.9485 0.9025 0.9199 97,584
04/08/25 0.888 0.95 0.8838 0.923 46,993
Quote Details
52wk Low:0.721
52wk High:5.66
Vol:7.3K
Avg Vol(3m):2M
1Y Chng:-84.09%
1M Chng:-29.49%
Add to Watch List