| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▲ | 1.48▼ | 1.53▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.48▼ | 1.52▼ | 1.27▲ |
| MA20 | 1.50▼ | 1.50▼ | 1.51▼ | 1.55▼ | 1.36▲ |
| MA50 | 1.54▼ | 1.53▼ | 1.55▼ | 1.23▲ | 2.87▼ |
| MA100 | 1.53▼ | 1.54▼ | 1.52▼ | 1.39▲ | 4.87▼ |
| MA200 | 1.58▼ | 1.33▲ | 1.26▲ | 2.38▼ | 12.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.009▼ | -0.037▼ | 0.175▲ |
| RSI | 39.465▼ | 41.086▼ | 40.442▼ | 47.389▼ | 40.962▼ |
| STOCH | 13.462▼ | 13.462▼ | 16.026▼ | 26.347 | 75.661 |
| WILL %R | -84.615▼ | -84.615▼ | -86.667▼ | -88.462▼ | -33.359 |
| CCI | -63.860 | -63.805 | -81.554 | -192.964▼ | 65.159 |
| CDL | $HOOK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 23, 2025 07:59 AM
has announced it will be taking over HOOKIPA Pharma Inc. (NASDAQ:HOOK) for a consideration of $10 million. Gilead Sciences Inc. (NASDAQ:GILD) commercializes medicines in the areas of unmet medical ...
|
|
Thursday, May 22, 2025 07:51 AM
Antimicrobial drug developer HOOKIPA Pharma (NASDAQ:HOOK) announced Thursday that Gilead Sciences (NASDAQ:GILD) has agreed to acquire some of its assets for a total consideration of up to $10M.
|
|
Tuesday, May 06, 2025 05:00 PM
Hookipa Pharma (NASDAQ:HOOK – Get Free Report) is expected to be issuing its Q1 2025 quarterly earnings data before the market opens on Thursday, May 8th.Analysts expect Hookipa Pharma to post ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.42 | 1.44 | 1.4001 | 1.42 | 54,669 |
| 12/06/25 | 1.44 | 1.4851 | 1.42 | 1.42 | 68,773 |
| 11/06/25 | 1.54 | 1.54 | 1.39 | 1.48 | 162,168 |
| 10/06/25 | 1.54 | 1.55 | 1.54 | 1.55 | 15,444 |
| 09/06/25 | 1.54 | 1.565 | 1.52 | 1.53 | 12,912 |
| 06/06/25 | 1.53 | 1.57 | 1.50 | 1.56 | 32,274 |
| 05/06/25 | 1.5649 | 1.6499 | 1.50 | 1.53 | 94,295 |
| 04/06/25 | 1.58 | 1.61 | 1.5618 | 1.58 | 19,430 |
| 03/06/25 | 1.56 | 1.65 | 1.51 | 1.58 | 91,215 |
| 02/06/25 | 1.60 | 1.60 | 1.55 | 1.57 | 34,356 |
|
|
||||
|
|
||||
|
|