| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.23▲ | 1.24▲ | 0.95▲ | 0.91▲ |
| MA10 | 1.25▲ | 1.17▲ | 1.10▲ | 0.87▲ | 1.09▲ |
| MA20 | 1.21▲ | 1.03▲ | 0.97▲ | 0.83▲ | 1.52▼ |
| MA50 | 1.00▲ | 0.90▲ | 0.86▲ | 1.12▲ | 3.57▼ |
| MA100 | 0.90▲ | 0.94▲ | 0.98▲ | 1.56▼ | 5.33▼ |
| MA200 | 1.03▲ | 1.13▲ | 1.24▲ | 2.98▼ | 14.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | 0.044▲ | 0.067▲ | 0.088▲ |
| RSI | 66.886▲ | 77.706▲ | 78.427▲ | 72.057▲ | 37.643▼ |
| STOCH | 80.390▲ | 67.084 | 84.490▲ | 75.382 | 15.800▼ |
| WILL %R | -13.043▲ | -6.508▲ | -5.825▲ | -4.854▲ | -59.500 |
| CCI | 72.794 | 105.319▲ | 116.170▲ | 362.192▲ | -33.019 |
| ▲ RSI | $HOOK RSI(14) Crossed Above 70 | Set Alert |
| MA | $HOOK Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $HOOK Open Gap Up %5 | Set Alert |
| ▲ GAP | $HOOK Open Gap Up %3 | Set Alert |
| ▲ GAP | $HOOK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HOOK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HOOK Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 01:51 PM
The US Securities and Exchange Commission (SEC) has postponed deciding on whether to greenlight two proposed cryptocurrency exchange-traded funds (ETFs) holding Dogecoin and XRP, filings show. The US ...
|
|
Tuesday, April 01, 2025 01:18 AM
RBC Capital Markets has downgraded Hookipa Pharma (NASDAQ:HOOK) to sector perform from outperform, citing the company's restructuring plan, which includes eliminating 80% of its workforce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.03 | 1.35 | 1.03 | 1.32 | 1,181,570 |
| 30/04/25 | 0.869 | 0.9842 | 0.8679 | 0.95 | 31,740 |
| 29/04/25 | 0.859 | 0.859 | 0.835 | 0.84 | 30,107 |
| 28/04/25 | 0.85 | 0.864 | 0.801 | 0.801 | 16,533 |
| 25/04/25 | 0.8501 | 0.8795 | 0.84 | 0.85 | 11,684 |
| 24/04/25 | 0.775 | 0.858 | 0.775 | 0.8401 | 24,565 |
| 23/04/25 | 0.8096 | 0.8096 | 0.7702 | 0.78 | 41,959 |
| 22/04/25 | 0.76 | 0.8531 | 0.75 | 0.75 | 7,893 |
| 21/04/25 | 0.77 | 0.8296 | 0.75 | 0.75 | 47,301 |
| 17/04/25 | 0.77 | 0.8067 | 0.77 | 0.7733 | 7,365 |
|
|
||||
|
|
||||
|
|