5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.84▼ | 0.93▼ |
MA10 | 0.90▼ | 0.91▼ | 0.91▼ | 0.87▼ | 1.10▼ |
MA20 | 0.91▼ | 0.90▼ | 0.90▼ | 0.90▼ | 1.16▼ |
MA50 | 0.90▼ | 0.91▼ | 0.91▼ | 1.14▼ | 2.07▼ |
MA100 | 0.91▼ | 0.97▼ | 1.03▼ | 1.16▼ | 4.31▼ |
MA200 | 0.97▼ | 1.20▼ | 1.27▼ | 1.66▼ | 9.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.002▼ | 0.000▼ | 0.007▲ | 0.034▲ |
RSI | 35.065▼ | 37.125▼ | 36.979▼ | 30.116▼ | 30.631▼ |
STOCH | 10.003▼ | 23.508 | 30.307 | 24.728 | 4.793▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.892▼ | -97.810▼ |
CCI | -240.595▼ | -205.818▼ | -178.029▼ | -114.271▼ | -122.318▼ |
Friday, August 15, 2025 06:37 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for August 15, 2025. Trump Says ‘No Deal’ With Putin Following Meeting In Alaska (Live Updates) ...
|
Wednesday, August 13, 2025 05:19 PM
On Wall Street, stocks of companies that could benefit most from lower interest rates helped lead the way. PulteGroup climbed 5.4%, and Lennar rose 5.2% as part of a broad rally for homebuilders and ...
|
Wednesday, August 13, 2025 04:29 AM
Casual restaurant chain Portillo’s (NASDAQ:PTLO) missed Wall Street’s revenue expectations in Q2 CY2025 as sales rose 3.6% year on year to $188.5 million. Its non-GAAP profit of $0.13 per share was 16 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 0.844 | 0.848 | 0.831 | 0.832 | 7,300 |
14/08/25 | 0.845 | 0.861 | 0.831 | 0.831 | 75,700 |
13/08/25 | 0.85 | 0.90 | 0.846 | 0.852 | 59,500 |
12/08/25 | 0.852 | 0.86 | 0.85 | 0.855 | 18,461 |
11/08/25 | 0.88 | 0.886 | 0.821 | 0.821 | 283,000 |
08/08/25 | 0.811 | 0.94 | 0.811 | 0.881 | 147,700 |
07/08/25 | 0.9025 | 0.92 | 0.8403 | 0.8403 | 589,353 |
06/08/25 | 0.9188 | 0.93 | 0.9026 | 0.9028 | 125,385 |
05/08/25 | 0.93 | 0.9485 | 0.9025 | 0.9199 | 97,584 |
04/08/25 | 0.888 | 0.95 | 0.8838 | 0.923 | 46,993 |
|
|
||||
|
|
||||
|
|