| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▲ | 11.37▲ | 11.34▲ | 11.35▲ | 10.15▲ |
| MA10 | 11.41▲ | 11.34▲ | 11.34▲ | 10.71▲ | 10.51▲ |
| MA20 | 11.37▲ | 11.33▲ | 11.33▲ | 10.03▲ | 11.13▲ |
| MA50 | 11.35▲ | 11.31▲ | 10.96▲ | 10.53▲ | 11.77▼ |
| MA100 | 11.34▲ | 10.86▲ | 10.15▲ | 11.30▲ | 11.04▲ |
| MA200 | 11.33▲ | 10.08▲ | 10.16▲ | 12.02▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.028▼ | 0.259▲ | -0.022▼ |
| RSI | 59.630▲ | 60.561▲ | 63.153▲ | 67.929▲ | 51.571▲ |
| STOCH | 76.393 | 54.369 | 52.179 | 84.579▲ | 34.458 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.152▲ | -30.801 |
| CCI | 106.925▲ | 141.546▲ | 154.332▲ | 83.851 | 43.837 |
|
Friday, April 25, 2025 05:34 PM
We are headquartered at the Empire State Building in New York City and are investigating HarborOne Bancorp (NASDAQ: HONE), relating to the proposed merger with Eastern Bankshares, Inc. Under ...
|
|
Thursday, April 24, 2025 03:35 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of HarborOne Bancorp (NASDAQ: HONE) to Eastern Bankshares, Inc. for either 0.765 shares of Eastern common stock or ...
|
|
Thursday, April 24, 2025 03:28 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of HarborOne Bancorp (NASDAQ: HONE) to Eastern Bankshares, Inc. for either 0.765 shares of Eastern common stock or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.44 | 11.44 | 11.345 | 11.44 | 158,147 |
| 01/05/25 | 11.33 | 11.43 | 11.18 | 11.29 | 602,860 |
| 30/04/25 | 11.10 | 11.37 | 11.07 | 11.32 | 630,425 |
| 29/04/25 | 11.33 | 11.44 | 11.17 | 11.41 | 448,764 |
| 28/04/25 | 11.25 | 11.36 | 11.17 | 11.31 | 817,984 |
| 25/04/25 | 11.48 | 11.74 | 11.12 | 11.30 | 2,550,736 |
| 24/04/25 | 10.28 | 10.30 | 9.88 | 10.06 | 205,875 |
| 23/04/25 | 9.93 | 10.10 | 9.87 | 9.95 | 243,236 |
| 22/04/25 | 9.39 | 9.80 | 9.29 | 9.71 | 248,223 |
| 21/04/25 | 9.30 | 9.44 | 9.19 | 9.26 | 241,917 |
|
|
||||
|
|
||||
|
|