| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.87▼ | 12.89▼ | 12.73▲ | 12.19▲ |
| MA10 | 12.87▼ | 12.90▼ | 12.85▼ | 12.48▲ | 12.13▲ |
| MA20 | 12.87▼ | 12.84▲ | 12.82▲ | 12.19▲ | 11.65▲ |
| MA50 | 12.89▼ | 12.78▲ | 12.62▲ | 12.05▲ | 11.79▲ |
| MA100 | 12.83▲ | 12.57▲ | 12.37▲ | 11.50▲ | 11.41▲ |
| MA200 | 12.79▲ | 12.32▲ | 12.14▲ | 11.66▲ | 12.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.008▼ | 0.081▲ | 0.150▲ |
| RSI | 42.464▼ | 52.432▲ | 59.105▲ | 66.504▲ | 62.206▲ |
| STOCH | 61.667 | 32.453 | 78.200 | 89.372▲ | 79.684 |
| WILL %R | -100.000▼ | -57.576 | -40.426 | -10.526▲ | -4.979▲ |
| CCI | -18.865 | -32.393 | 39.080 | 118.469▲ | 151.522▲ |
| CDL | $HONE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 01:04 AM
Pharmaceutical company Organon (NYSE:OGN) reported Q2 CY2025 results topping the market’s revenue expectations, but sales were flat year on year at $1.59 billion. The company expects the full ...
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
|
Monday, June 16, 2025 08:12 AM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 12.80 | 12.9482 | 12.75 | 12.86 | 215,872 |
| 28/08/25 | 12.98 | 12.98 | 12.705 | 12.79 | 272,905 |
| 27/08/25 | 12.59 | 12.90 | 12.59 | 12.87 | 229,791 |
| 26/08/25 | 12.50 | 12.715 | 12.35 | 12.62 | 432,034 |
| 25/08/25 | 12.65 | 12.70 | 12.51 | 12.52 | 152,859 |
| 22/08/25 | 12.14 | 12.69 | 12.135 | 12.69 | 255,707 |
| 21/08/25 | 12.07 | 12.12 | 11.87 | 12.09 | 96,582 |
| 20/08/25 | 12.16 | 12.17 | 12.025 | 12.09 | 128,099 |
| 19/08/25 | 12.16 | 12.29 | 12.09 | 12.10 | 130,312 |
| 18/08/25 | 12.00 | 12.16 | 12.00 | 12.14 | 109,477 |
|
|
||||
|
|
||||
|
|