| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.17▼ | 12.19▼ | 12.49▼ | 13.19▼ |
| MA10 | 12.17▼ | 12.19▼ | 12.22▼ | 13.13▼ | 13.20▼ |
| MA20 | 12.17▼ | 12.23▼ | 12.29▼ | 13.43▼ | 12.57▼ |
| MA50 | 12.18▼ | 12.40▼ | 12.87▼ | 13.27▼ | 11.89▲ |
| MA100 | 12.21▼ | 12.96▼ | 13.31▼ | 12.57▼ | 11.68▲ |
| MA200 | 12.31▼ | 13.34▼ | 13.50▼ | 11.84▲ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.024▲ | -0.214▼ | -0.020▼ |
| RSI | 44.253▼ | 40.004▼ | 33.187▼ | 32.536▼ | 45.955▼ |
| STOCH | 19.271▼ | 30.397 | 28.713 | 13.687▼ | 62.890 |
| WILL %R | -90.476▼ | -76.271▼ | -83.721▼ | -98.649▼ | -79.059▼ |
| CCI | -101.889▼ | -101.218▼ | -114.716▼ | -137.748▼ | -41.576 |
|
Wednesday, October 29, 2025 05:12 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Invesco Ltd. beats earnings expectations. Reported EPS is $0.663, expectations were $0.45. Operator: Thank you for standing by, and welcome to Invesco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 12.32 | 12.38 | 12.07 | 12.10 | 583,029 |
| 30/10/25 | 12.17 | 12.55 | 12.115 | 12.32 | 326,757 |
| 29/10/25 | 12.59 | 12.65 | 12.14 | 12.29 | 716,242 |
| 28/10/25 | 13.01 | 13.04 | 12.58 | 12.72 | 566,160 |
| 27/10/25 | 13.31 | 13.39 | 13.015 | 13.04 | 549,023 |
| 24/10/25 | 13.75 | 13.75 | 13.12 | 13.31 | 662,178 |
| 23/10/25 | 13.88 | 13.935 | 13.725 | 13.82 | 436,118 |
| 22/10/25 | 13.96 | 14.06 | 13.77 | 13.83 | 478,385 |
| 21/10/25 | 13.92 | 13.99 | 13.73 | 13.94 | 439,257 |
| 20/10/25 | 13.66 | 14.03 | 13.575 | 13.96 | 462,615 |
|
|
||||
|
|
||||
|
|