| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▲ | 13.46▲ | 13.44▲ | 13.15▲ | 13.01▲ |
| MA10 | 13.47▲ | 13.43▲ | 13.37▲ | 13.05▲ | 12.48▲ |
| MA20 | 13.46▲ | 13.35▲ | 13.21▲ | 12.88▲ | 12.01▲ |
| MA50 | 13.43▲ | 13.15▲ | 13.04▲ | 12.37▲ | 11.82▲ |
| MA100 | 13.35▲ | 13.03▲ | 12.95▲ | 11.94▲ | 11.53▲ |
| MA200 | 13.18▲ | 12.94▲ | 12.61▲ | 11.66▲ | 12.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.024▲ | 0.024▲ | 0.186▲ |
| RSI | 64.377▲ | 65.597▲ | 65.137▲ | 71.587▲ | 67.301▲ |
| STOCH | 90.256▲ | 88.850▲ | 86.995▲ | 79.325 | 91.682▲ |
| WILL %R | -11.111▲ | -2.532▲ | -1.942▲ | -0.980▲ | -0.341▲ |
| CCI | 95.115 | 99.360 | 115.513▲ | 238.651▲ | 152.561▲ |
| ▲ RSI | $HONE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $HONE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HONE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HONE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HONE Price Breaks 10 Days High | Set Alert |
| CDL | $HONE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 12:04 PM
The Walt Disney Company (NYSE:DIS) is one of the 10 Unrivaled Stocks of the Next 3 Years. On September 8, Reuters reported that The Walt Disney Company (NYSE:DIS) entered into an agreement with ...
|
|
Friday, August 22, 2025 05:00 PM
HarborOne Bancorp (NASDAQ:HONE – Get Free Report) was upgraded by research analysts at Wall Street Zen to a “hold” rating in a report issued on Friday. HONE has been the subject of a number of other ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 13.11 | 13.505 | 13.11 | 13.495 | 253,170 |
| 17/09/25 | 13.12 | 13.45 | 13.045 | 13.20 | 365,160 |
| 16/09/25 | 12.96 | 13.05 | 12.80 | 13.04 | 183,907 |
| 15/09/25 | 13.05 | 13.10 | 12.91 | 12.99 | 249,173 |
| 12/09/25 | 13.06 | 13.10 | 12.92 | 13.05 | 133,984 |
| 11/09/25 | 12.75 | 13.10 | 12.685 | 13.07 | 222,699 |
| 10/09/25 | 12.87 | 12.93 | 12.74 | 12.77 | 113,563 |
| 09/09/25 | 12.99 | 13.055 | 12.84 | 12.86 | 173,963 |
| 08/09/25 | 13.02 | 13.065 | 12.84 | 13.04 | 144,294 |
| 05/09/25 | 13.09 | 13.18 | 12.81 | 12.97 | 273,261 |
|
|
||||
|
|
||||
|
|