Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Price

28.39 ▼ -0.13 (-0.46%)
Open: 28.36 Vol: 666.6K Day's range: 28.29 - 28.59 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▼ 28.48▼ 28.44▼ 28.33▲ 27.82▲
MA10 28.41▼ 28.46▼ 28.46▼ 28.20▲ 27.52▲
MA20 28.44▼ 28.49▼ 28.43▼ 27.66▲ 28.24▲
MA50 28.47▼ 28.38▲ 28.33▲ 27.54▲ 28.44▼
MA100 28.48▼ 28.32▲ 27.78▲ 28.27▲ 27.11▲
MA200 28.45▼ 27.73▲ 27.47▲ 28.25▲ 24.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.017▼ 0.127▲ -0.018▼
RSI 35.865▼ 45.500▼ 50.442▲ 58.200▲ 51.568▲
STOCH 19.067▼ 55.794     27.438     83.019▲ 47.431    
WILL %R -87.500▼ -88.372▼ -83.871▼ -10.293▲ -48.464    
CCI -98.866     -113.322▼ -115.802▼ 76.022     16.996    
Latest Filters Detected On HOMB
CDL $HOMB Doji Candlestick Pattern Detected Set Alert
Home Bancshares, Inc. (Conway, AR) News
HOMB historical stock data
date open high low close volume
05/12/25 28.36 28.59 28.29 28.39 666,600
04/12/25 28.41 28.645 28.36 28.52 441,968
03/12/25 28.00 28.54 27.80 28.46 929,248
02/12/25 28.45 28.48 27.93 27.96 949,900
01/12/25 27.79 28.41 27.79 28.30 828,000
28/11/25 28.24 28.31 28.025 28.06 452,030
26/11/25 28.25 28.41 28.175 28.18 540,262
25/11/25 27.94 28.56 27.92 28.40 895,500
24/11/25 27.75 27.91 27.60 27.80 1,217,300
21/11/25 27.08 28.09 27.06 27.89 1,029,006
Quote Details
52wk Low:24.22
52wk High:31.27
Vol:666.6K
Avg Vol(3m):14.8M
1Y Chng:+1.07%
1M Chng:+3.73%
Add to Watch List