| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.04▼ | 27.06▼ | 27.09▼ | 27.05▼ | 27.56▼ |
| MA10 | 27.06▼ | 27.16▼ | 27.19▼ | 27.27▼ | 28.65▼ |
| MA20 | 27.07▼ | 27.20▼ | 27.22▼ | 27.76▼ | 28.59▼ |
| MA50 | 27.13▼ | 27.19▼ | 27.25▼ | 28.68▼ | 28.79▼ |
| MA100 | 27.21▼ | 27.24▼ | 27.52▼ | 28.63▼ | 26.92▲ |
| MA200 | 27.24▼ | 27.56▼ | 28.19▼ | 28.62▼ | 24.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.028▼ | -0.024▼ | -0.035▼ | -0.272▼ |
| RSI | 40.337▼ | 41.235▼ | 44.152▼ | 41.514▼ | 42.044▼ |
| STOCH | 10.526▼ | 15.431▼ | 33.804 | 37.077 | 29.060 |
| WILL %R | -88.000▼ | -89.130▼ | -89.130▼ | -65.368 | -81.132▼ |
| CCI | -105.128▼ | -100.000▼ | -155.253▼ | -61.303 | -108.429▼ |
| MA | $HOMB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 22, 2025 02:26 PM
Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, today announced that its Board of Directors has declared a regular $0.21 per share quarterly cash dividend payable December 3, ...
|
|
Friday, October 17, 2025 11:10 PM
Detailed price information for Home Bancshares Inc (HOMB-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 17, 2025 12:14 AM
Detailed price information for Home Bancshares Inc (HOMB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 27.20 | 27.43 | 26.97 | 27.04 | 1,068,916 |
| 21/10/25 | 27.33 | 27.37 | 27.09 | 27.18 | 845,559 |
| 20/10/25 | 27.34 | 27.465 | 27.14 | 27.35 | 1,048,110 |
| 17/10/25 | 26.77 | 27.27 | 26.64 | 27.15 | 2,201,175 |
| 16/10/25 | 27.12 | 27.77 | 26.24 | 26.52 | 1,939,294 |
| 15/10/25 | 28.47 | 28.475 | 27.32 | 27.45 | 1,619,273 |
| 14/10/25 | 27.08 | 28.40 | 27.04 | 28.34 | 1,402,566 |
| 13/10/25 | 26.93 | 27.28 | 26.83 | 27.15 | 971,241 |
| 10/10/25 | 27.93 | 28.08 | 26.65 | 26.72 | 1,078,474 |
| 09/10/25 | 28.13 | 28.14 | 27.63 | 27.80 | 953,651 |
|
|
||||
|
|
||||
|
|