| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▲ | 27.66▼ | 27.70▼ | 28.15▼ | 28.00▼ |
| MA10 | 27.62▲ | 27.75▼ | 27.70▼ | 28.20▼ | 28.06▼ |
| MA20 | 27.64▼ | 27.75▼ | 27.85▼ | 28.34▼ | 28.23▼ |
| MA50 | 27.74▼ | 28.02▼ | 28.28▼ | 27.79▼ | 28.20▼ |
| MA100 | 27.74▼ | 28.26▼ | 28.25▼ | 28.54▼ | 25.71▲ |
| MA200 | 27.86▼ | 28.26▼ | 28.55▼ | 28.50▼ | 24.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.000▼ | -0.106▼ | -0.050▼ |
| RSI | 43.476▼ | 39.103▼ | 38.369▼ | 42.456▼ | 47.387▼ |
| STOCH | 47.863 | 19.787▼ | 48.438 | 45.997 | 64.808 |
| WILL %R | -36.667 | -71.875 | -71.875 | -90.523▼ | -41.019 |
| CCI | -9.478 | -97.302 | -84.772 | -127.367▼ | -1.271 |
| CDL | $HOMB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 02:58 PM
Internet access to the call will be available live or in recorded version on the Company's website at Home BancShares, Inc. is a bank holding company, headquartered in Conway, Arkansas. Its ...
|
|
Monday, June 16, 2025 02:14 PM
Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, today announced it expects to release Second Quarter 2025 earnings after the market closes on July 16, 2025. Following this ...
|
|
Sunday, June 15, 2025 09:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.83 | 27.98 | 27.54 | 27.635 | 490,523 |
| 13/06/25 | 27.88 | 27.94 | 27.49 | 27.58 | 760,800 |
| 12/06/25 | 28.22 | 28.28 | 27.89 | 28.24 | 548,900 |
| 11/06/25 | 28.91 | 29.00 | 28.28 | 28.41 | 540,200 |
| 10/06/25 | 28.575 | 29.02 | 28.575 | 28.90 | 343,176 |
| 09/06/25 | 28.53 | 28.93 | 28.44 | 28.57 | 629,691 |
| 06/06/25 | 28.30 | 28.44 | 28.11 | 28.44 | 647,000 |
| 05/06/25 | 27.96 | 28.01 | 27.69 | 27.84 | 629,600 |
| 04/06/25 | 28.28 | 28.51 | 27.94 | 27.98 | 691,990 |
| 03/06/25 | 28.06 | 28.41 | 27.945 | 28.36 | 510,176 |
|
|
||||
|
|
||||
|
|