| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▼ | 28.41▼ | 28.39▲ | 28.49▼ | 28.40▼ |
| MA10 | 28.41▼ | 28.40▼ | 28.46▼ | 28.61▼ | 27.88▲ |
| MA20 | 28.40▼ | 28.47▼ | 28.51▼ | 28.44▼ | 28.32▲ |
| MA50 | 28.39▼ | 28.51▼ | 28.64▼ | 27.68▲ | 28.47▼ |
| MA100 | 28.47▼ | 28.64▼ | 28.55▼ | 28.23▲ | 27.24▲ |
| MA200 | 28.54▼ | 28.52▼ | 28.07▲ | 28.21▲ | 25.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.011▼ | -0.050▼ | 0.079▲ |
| RSI | 47.196▼ | 43.085▼ | 42.475▼ | 52.403▲ | 51.243▲ |
| STOCH | 33.515 | 53.263 | 28.607 | 48.502 | 76.909 |
| WILL %R | -68.000 | -57.143 | -67.857 | -52.593 | -31.457 |
| CCI | -8.130 | -34.215 | -63.911 | -77.283 | 71.084 |
| MA | $HOMB Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 28.22 | 28.475 | 28.21 | 28.39 | 307,453 |
| 23/12/25 | 28.62 | 28.79 | 28.27 | 28.28 | 1,022,500 |
| 22/12/25 | 28.45 | 28.73 | 28.45 | 28.62 | 857,500 |
| 19/12/25 | 28.67 | 28.73 | 28.27 | 28.45 | 4,088,700 |
| 18/12/25 | 29.03 | 29.10 | 28.61 | 28.70 | 1,183,600 |
| 17/12/25 | 28.65 | 29.07 | 28.52 | 28.88 | 1,474,800 |
| 16/12/25 | 28.95 | 28.95 | 28.57 | 28.70 | 1,586,600 |
| 15/12/25 | 29.00 | 29.05 | 28.63 | 28.75 | 808,260 |
| 12/12/25 | 28.72 | 28.805 | 28.53 | 28.73 | 1,074,501 |
| 11/12/25 | 28.71 | 28.97 | 28.54 | 28.62 | 1,561,400 |
|
|
||||
|
|
||||
|
|