| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.31▲ | 27.59▼ | 27.63▼ | 27.88▼ | 27.24▲ |
| MA10 | 27.34▲ | 27.74▼ | 27.77▼ | 27.54▼ | 26.87▲ |
| MA20 | 27.47▼ | 27.81▼ | 27.84▼ | 27.08▲ | 27.33▲ |
| MA50 | 27.72▼ | 27.97▼ | 27.79▼ | 26.95▲ | 27.98▼ |
| MA100 | 27.81▼ | 27.76▼ | 27.27▲ | 27.45▲ | 28.16▼ |
| MA200 | 27.87▼ | 27.23▲ | 26.82▲ | 27.81▼ | 25.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.053▼ | -0.071▼ | 0.108▲ | 0.120▲ |
| RSI | 45.510▼ | 35.907▼ | 38.656▼ | 54.294▲ | 50.228▲ |
| STOCH | 24.985 | 30.402 | 25.486 | 76.056 | 48.969 |
| WILL %R | -45.652 | -71.751 | -75.490▼ | -45.267 | -37.679 |
| CCI | 0.501 | -170.779▼ | -225.320▼ | 40.526 | 126.932▲ |
|
Monday, June 15, 2026 02:21 PM
Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, today announced it expects to release Second Quarter 2026 earnings after the market closes on July 15, 2026. Following this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 27.84 | 28.14 | 27.215 | 27.46 | 1,804,322 |
| 16/06/26 | 28.05 | 28.24 | 27.79 | 28.00 | 969,473 |
| 15/06/26 | 28.45 | 28.56 | 27.76 | 27.83 | 1,235,350 |
| 12/06/26 | 28.01 | 28.33 | 28.00 | 28.25 | 1,302,605 |
| 11/06/26 | 27.73 | 27.935 | 27.52 | 27.85 | 1,361,606 |
| 10/06/26 | 27.55 | 27.775 | 27.474 | 27.61 | 1,231,027 |
| 09/06/26 | 27.29 | 27.80 | 27.235 | 27.39 | 1,512,200 |
| 08/06/26 | 27.16 | 27.34 | 27.04 | 27.04 | 1,502,335 |
| 05/06/26 | 26.95 | 27.295 | 26.88 | 27.12 | 853,039 |
| 04/06/26 | 26.63 | 26.915 | 26.59 | 26.84 | 1,029,801 |
|
|
||||
|
|
||||
|
|