| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.60▲ | 28.64▲ | 28.62▲ | 28.76▼ | 29.38▼ |
| MA10 | 28.59▲ | 28.63▲ | 28.48▲ | 29.09▼ | 28.89▼ |
| MA20 | 28.64▲ | 28.47▲ | 28.37▲ | 29.34▼ | 28.32▲ |
| MA50 | 28.64▲ | 28.57▲ | 28.91▼ | 28.84▼ | 28.32▲ |
| MA100 | 28.51▲ | 28.95▼ | 29.45▼ | 28.19▲ | 27.72▲ |
| MA200 | 28.37▲ | 29.48▼ | 29.20▼ | 28.51▲ | 25.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | 0.074▲ | -0.186▼ | 0.111▲ |
| RSI | 52.554▲ | 55.657▲ | 51.127▲ | 44.616▼ | 50.226▲ |
| STOCH | 40.746 | 71.903 | 75.404 | 18.028▼ | 57.393 |
| WILL %R | -45.652 | -20.909▲ | -16.197▲ | -78.315▼ | -64.265 |
| CCI | 28.644 | 40.181 | 81.110 | -109.255▼ | -1.608 |
|
Wednesday, January 21, 2026 02:14 PM
The MarketWatch News Department was not involved in the creation of this content. CONWAY, Ark., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, ...
|
|
Wednesday, January 21, 2026 09:15 AM
CONWAY, Ark., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, today announced that its Board of Directors has declared a regular $0.21 per ...
|
|
Tuesday, January 13, 2026 01:00 AM
Home BancShares (NYSE:HOMB) is preparing to release its quarterly earnings on Wednesday, 2026-01-14. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 28.39 | 28.76 | 28.345 | 28.645 | 997,023 |
| 24/02/26 | 28.18 | 28.51 | 28.05 | 28.28 | 1,332,300 |
| 23/02/26 | 29.36 | 29.50 | 28.04 | 28.29 | 1,478,000 |
| 20/02/26 | 29.21 | 29.425 | 28.87 | 29.40 | 913,779 |
| 19/02/26 | 29.00 | 29.20 | 28.82 | 29.19 | 917,500 |
| 18/02/26 | 29.48 | 29.90 | 29.13 | 29.16 | 967,661 |
| 17/02/26 | 29.49 | 29.82 | 29.28 | 29.44 | 1,072,900 |
| 13/02/26 | 29.41 | 29.58 | 29.07 | 29.35 | 907,100 |
| 12/02/26 | 29.96 | 30.03 | 29.02 | 29.47 | 1,570,000 |
| 11/02/26 | 30.21 | 30.52 | 29.61 | 29.71 | 1,008,900 |
|
|
||||
|
|
||||
|
|