Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Price

28.605 ▲ +0.155 (+0.54%)
Open: 28.74 Vol: 55.06K Day's range: 28.50 - 28.78 Dec 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.60▲ 28.59▲ 28.62▼ 28.67▼ 28.45▲
MA10 28.60▲ 28.63▼ 28.54▲ 28.58▲ 27.90▲
MA20 28.59▲ 28.54▲ 28.58▲ 28.42▲ 28.33▲
MA50 28.62▼ 28.67▼ 28.68▼ 27.66▲ 28.48▲
MA100 28.56▲ 28.67▼ 28.52▲ 28.22▲ 27.24▲
MA200 28.56▲ 28.50▲ 28.02▲ 28.21▲ 25.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.012▲ -0.006▼ 0.093▲
RSI 51.004▲ 51.440▲ 49.486▼ 56.058▲ 52.724▲
STOCH 64.408     40.662     68.954     69.731     78.131    
WILL %R -38.095     -34.314     -34.314     -36.667     -24.827▲
CCI -6.824     -14.131     45.881     24.214     86.317    
Latest Filters Detected On HOMB
▼ MACD $HOMB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HOMB Price Crossed Above MA(13) Set Alert
Home Bancshares, Inc. (Conway, AR) News
HOMB historical stock data
date open high low close volume
22/12/25 28.73 28.78 28.50 28.605 618,325
19/12/25 28.67 28.73 28.27 28.45 4,088,700
18/12/25 29.03 29.10 28.61 28.70 1,183,600
17/12/25 28.65 29.07 28.52 28.88 1,474,800
16/12/25 28.95 28.95 28.57 28.70 1,586,600
15/12/25 29.00 29.05 28.63 28.75 808,260
12/12/25 28.72 28.805 28.53 28.73 1,074,501
11/12/25 28.71 28.97 28.54 28.62 1,561,400
10/12/25 27.93 28.64 27.845 28.59 2,403,549
09/12/25 28.63 28.74 27.75 27.82 1,600,400
Quote Details
52wk Low:24.22
52wk High:31.27
Vol:55.06K
Avg Vol(3m):20.6M
1Y Chng:+2.20%
1M Chng:+3.83%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.64B