| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.44▲ | 26.51▼ | 26.51▼ | 26.80▼ | 26.99▼ |
| MA10 | 26.45▲ | 26.53▼ | 26.62▼ | 27.15▼ | 27.12▼ |
| MA20 | 26.50▼ | 26.64▼ | 26.72▼ | 27.26▼ | 27.96▼ |
| MA50 | 26.52▼ | 26.83▼ | 26.94▼ | 27.43▼ | 28.23▼ |
| MA100 | 26.61▼ | 27.01▼ | 27.45▼ | 28.07▼ | 27.92▼ |
| MA200 | 26.71▼ | 27.43▼ | 27.01▼ | 28.19▼ | 25.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.018▼ | -0.099▼ | -0.153▼ |
| RSI | 45.039▼ | 30.113▼ | 32.038▼ | 40.388▼ | 42.408▼ |
| STOCH | 29.846 | 17.858▼ | 12.113▼ | 23.149 | 24.698 |
| WILL %R | -66.667 | -87.357▼ | -91.200▼ | -93.177▼ | -84.772▼ |
| CCI | -40.295 | -117.324▼ | -110.889▼ | -99.770 | -65.439 |
| CDL | $HOMB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 06:13 PM
Home BancShares, Inc. is a bank holding company, headquartered in Conway, Arkansas. Its wholly-owned subsidiary, Centennial Bank, provides a broad range of commercial and retail banking plus related ...
|
|
Tuesday, April 21, 2026 02:11 PM
Detailed price information for Home Bancshares Inc (HOMB-N) from The Globe and Mail including charting and trades.
|
|
Monday, April 20, 2026 11:34 PM
Detailed price information for Home Bancshares Inc (HOMB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 26.76 | 26.82 | 26.41 | 26.46 | 1,614,652 |
| 23/04/26 | 26.79 | 27.03 | 26.54 | 26.82 | 2,037,212 |
| 22/04/26 | 26.93 | 27.02 | 26.60 | 26.68 | 1,035,812 |
| 21/04/26 | 27.11 | 27.47 | 26.81 | 26.86 | 1,523,801 |
| 20/04/26 | 26.63 | 27.33 | 26.63 | 27.18 | 3,123,001 |
| 17/04/26 | 26.93 | 27.29 | 26.57 | 26.89 | 1,999,578 |
| 16/04/26 | 26.70 | 27.33 | 26.30 | 26.74 | 2,843,444 |
| 15/04/26 | 27.93 | 27.995 | 27.61 | 27.67 | 1,693,839 |
| 14/04/26 | 28.07 | 28.12 | 27.755 | 27.96 | 1,172,743 |
| 13/04/26 | 27.87 | 28.22 | 27.68 | 28.22 | 807,625 |
|
|
||||
|
|
||||
|
|