| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.64▼ | 30.69▼ | 30.69▼ | 29.86▲ | 29.05▲ |
| MA10 | 30.68▼ | 30.69▼ | 30.46▲ | 29.26▲ | 28.71▲ |
| MA20 | 30.70▼ | 30.40▲ | 30.21▲ | 28.97▲ | 28.13▲ |
| MA50 | 30.71▼ | 30.01▲ | 29.51▲ | 28.61▲ | 28.32▲ |
| MA100 | 30.50▲ | 29.42▲ | 29.16▲ | 28.13▲ | 27.56▲ |
| MA200 | 30.23▲ | 29.15▲ | 28.76▲ | 28.43▲ | 25.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | 0.028▲ | 0.171▲ | 0.221▲ |
| RSI | 41.044▼ | 62.437▲ | 67.168▲ | 69.227▲ | 63.543▲ |
| STOCH | 14.464▼ | 62.154 | 89.496▲ | 76.189 | 69.028 |
| WILL %R | -100.000▼ | -25.581 | -20.657▲ | -8.922▲ | -5.147▲ |
| CCI | -95.650 | 21.913 | 67.173 | 175.744▲ | 216.548▲ |
|
Wednesday, January 21, 2026 09:15 AM
CONWAY, Ark., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, today announced that its Board of Directors has declared a regular $0.21 per ...
|
|
Wednesday, January 21, 2026 09:15 AM
Home BancShares, Inc. is a bank holding company, headquartered in Conway, Arkansas. Its wholly-owned subsidiary, Centennial Bank, provides a broad range of commercial and retail banking plus related ...
|
|
Wednesday, January 14, 2026 04:00 PM
Home BancShares (HOMB) reported $282.09 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 9.2%. EPS of $0.60 for the same period compares to $0.50 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 30.30 | 30.83 | 30.22 | 30.59 | 1,445,500 |
| 05/02/26 | 30.00 | 30.25 | 29.76 | 30.08 | 812,287 |
| 04/02/26 | 29.70 | 30.29 | 29.59 | 29.96 | 1,167,100 |
| 03/02/26 | 29.14 | 29.74 | 29.02 | 29.47 | 1,354,100 |
| 02/02/26 | 28.80 | 29.4199 | 28.75 | 29.21 | 976,924 |
| 30/01/26 | 28.79 | 29.02 | 28.56 | 28.90 | 3,659,100 |
| 29/01/26 | 28.42 | 28.96 | 28.42 | 28.94 | 1,605,800 |
| 28/01/26 | 28.55 | 28.675 | 28.24 | 28.31 | 934,614 |
| 27/01/26 | 28.58 | 28.75 | 28.46 | 28.62 | 845,273 |
| 26/01/26 | 28.33 | 28.61 | 28.14 | 28.54 | 1,227,400 |
|
|
||||
|
|
||||
|
|