| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.43▼ | 29.38▲ | 28.87▲ | 28.61▲ |
| MA10 | 29.49▼ | 29.37▲ | 29.12▲ | 28.62▲ | 28.46▲ |
| MA20 | 29.50▼ | 29.10▲ | 29.02▲ | 28.42▲ | 28.17▲ |
| MA50 | 29.39▲ | 29.03▲ | 28.74▲ | 28.14▲ | 28.34▲ |
| MA100 | 29.18▲ | 28.76▲ | 28.46▲ | 28.19▲ | 27.45▲ |
| MA200 | 29.03▲ | 28.46▲ | 28.50▲ | 28.23▲ | 25.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.030▲ | 0.053▲ | 0.073▲ | 0.154▲ |
| RSI | 44.842▼ | 61.242▲ | 63.107▲ | 62.213▲ | 58.116▲ |
| STOCH | 66.857 | 74.193 | 85.121▲ | 62.152 | 77.338 |
| WILL %R | -91.667▼ | -16.818▲ | -16.087▲ | -8.525▲ | -5.390▲ |
| CCI | -83.491 | 76.863 | 89.151 | 167.623▲ | 129.732▲ |
| MA | $HOMB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 21, 2026 02:52 PM
Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, today announced that its Board of Directors has declared a regular $0.21 per share quarterly cash dividend payable March 4, 2026, ...
|
|
Thursday, January 15, 2026 06:31 PM
Home BancShares Inc (HOMB) reports a robust 18.2% increase in net profit and strategic acquisitions, despite industry challenges.
|
|
Thursday, January 15, 2026 03:27 PM
Q4 2025 earnings call recap: record profit, rising net interest margin, loan growth, and Mountain Commerce M&A outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 28.73 | 29.60 | 28.725 | 29.415 | 1,048,397 |
| 20/01/26 | 28.49 | 28.865 | 28.455 | 28.50 | 912,165 |
| 16/01/26 | 28.98 | 29.22 | 28.75 | 28.94 | 1,788,300 |
| 15/01/26 | 28.24 | 29.52 | 28.05 | 28.87 | 1,941,800 |
| 14/01/26 | 27.95 | 28.79 | 27.90 | 28.61 | 1,717,858 |
| 13/01/26 | 28.23 | 28.385 | 27.985 | 28.06 | 953,570 |
| 12/01/26 | 28.10 | 28.465 | 28.01 | 28.28 | 1,447,050 |
| 09/01/26 | 28.73 | 28.85 | 28.41 | 28.45 | 1,097,200 |
| 08/01/26 | 28.22 | 29.00 | 28.22 | 28.75 | 1,019,297 |
| 07/01/26 | 28.49 | 28.59 | 28.10 | 28.33 | 910,300 |
|
|
||||
|
|
||||
|
|