| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▼ | 29.38▼ | 29.40▼ | 29.36▼ | 29.72▼ |
| MA10 | 29.21▼ | 29.40▼ | 29.26▼ | 29.51▼ | 29.10▲ |
| MA20 | 29.32▼ | 29.24▼ | 29.26▼ | 29.53▼ | 28.83▲ |
| MA50 | 29.39▼ | 29.43▼ | 29.40▼ | 29.03▲ | 28.78▲ |
| MA100 | 29.28▼ | 29.42▼ | 29.53▼ | 28.76▲ | 26.61▲ |
| MA200 | 29.25▼ | 29.57▼ | 29.13▲ | 28.83▲ | 24.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.007▲ | 0.028▲ | -0.090▼ | 0.100▲ |
| RSI | 40.835▼ | 45.801▼ | 46.136▼ | 48.748▼ | 52.234▲ |
| STOCH | 24.191 | 49.025 | 69.147 | 28.104 | 69.764 |
| WILL %R | -68.919 | -68.571 | -66.667 | -77.059▼ | -40.061 |
| CCI | -108.068▼ | -84.455 | 6.217 | -62.414 | 41.331 |
|
Monday, September 15, 2025 02:57 PM
Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, today announced it expects to release Third Quarter 2025 earnings after the market closes on October 15, 2025. Following this ...
|
|
Monday, September 15, 2025 01:17 PM
Home BancShares Inc. advanced stock charts by Barron's. View HOMB historical stock data and compare to other stocks, and exchanges.
|
|
Thursday, September 11, 2025 04:52 PM
Home BancShares, Inc. offers a 7.9% price upside and 2.7% dividend yield despite market and sector challenges. Click for my HOMB stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 29.01 | 29.89 | 29.01 | 29.17 | 911,097 |
| 16/09/25 | 29.31 | 29.34 | 28.78 | 28.97 | 830,787 |
| 15/09/25 | 29.95 | 30.25 | 29.33 | 29.38 | 1,339,858 |
| 12/09/25 | 29.34 | 30.00 | 29.18 | 29.87 | 1,562,000 |
| 11/09/25 | 29.47 | 29.52 | 29.15 | 29.39 | 937,322 |
| 10/09/25 | 29.37 | 29.58 | 29.06 | 29.51 | 934,100 |
| 09/09/25 | 29.60 | 29.745 | 29.155 | 29.22 | 654,879 |
| 08/09/25 | 29.86 | 29.86 | 29.40 | 29.62 | 857,545 |
| 05/09/25 | 30.22 | 30.48 | 29.63 | 29.86 | 1,085,800 |
| 04/09/25 | 29.66 | 30.10 | 29.47 | 30.09 | 897,800 |
|
|
||||
|
|
||||
|
|