| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▲ | 25.97▲ | 25.94▲ | 26.25▼ | 27.25▼ |
| MA10 | 26.11▲ | 25.91▲ | 25.94▲ | 26.45▼ | 28.24▼ |
| MA20 | 26.03▲ | 25.95▲ | 26.12▲ | 27.34▼ | 28.17▼ |
| MA50 | 25.91▲ | 26.22▼ | 26.24▼ | 28.40▼ | 28.26▼ |
| MA100 | 25.92▲ | 26.30▼ | 26.81▼ | 28.11▼ | 27.80▼ |
| MA200 | 26.09▲ | 26.89▼ | 28.02▼ | 28.37▼ | 25.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.042▲ | 0.010▲ | -0.106▼ | -0.284▼ |
| RSI | 63.493▲ | 56.295▲ | 49.782▼ | 30.353▼ | 38.152▼ |
| STOCH | 39.769 | 58.419 | 42.963 | 25.728 | 26.011 |
| WILL %R | -33.735 | -24.138▲ | -40.541 | -83.048▼ | -91.368▼ |
| CCI | 30.078 | 141.343▲ | 61.390 | -94.196 | -172.872▼ |
| ▲ RSI | $HOMB RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, March 17, 2026 06:37 AM
U.S.–Iran conflict drives market volatility: see the most oversold mid-cap financial stocks and what it could mean for a rebound—review the list now.
|
|
Friday, March 13, 2026 07:56 PM
Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, today announced it expects to release First Quarter 2026 earnings after the market closes on April 15, 2026. Following this ...
|
|
Friday, March 13, 2026 01:01 PM
Regional banking sector shaped by community lending, deposits, and expanding services; Home Bancshares operations extend across southeastern communities through Centen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 25.92 | 26.28 | 25.675 | 26.12 | 1,451,337 |
| 18/03/26 | 26.31 | 26.37 | 25.93 | 26.02 | 1,350,926 |
| 17/03/26 | 26.66 | 26.72 | 26.16 | 26.42 | 1,221,490 |
| 16/03/26 | 26.59 | 26.755 | 26.335 | 26.37 | 1,036,790 |
| 13/03/26 | 26.52 | 26.60 | 26.02 | 26.31 | 1,507,155 |
| 12/03/26 | 25.76 | 26.34 | 25.71 | 26.33 | 1,158,516 |
| 11/03/26 | 26.54 | 26.76 | 26.145 | 26.32 | 872,998 |
| 10/03/26 | 26.83 | 27.31 | 26.515 | 26.70 | 1,224,378 |
| 09/03/26 | 26.67 | 27.10 | 25.995 | 26.95 | 2,128,598 |
| 06/03/26 | 26.90 | 27.01 | 26.375 | 26.96 | 1,148,588 |
|
|
||||
|
|
||||
|
|