| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.50▲ | 28.43▲ | 28.29▲ | 28.03▲ | 26.60▲ |
| MA10 | 28.46▲ | 28.26▲ | 28.16▲ | 27.68▲ | 27.64▲ |
| MA20 | 28.44▲ | 28.11▲ | 27.93▲ | 26.67▲ | 28.46▲ |
| MA50 | 28.28▲ | 27.87▲ | 27.75▲ | 27.81▲ | 27.52▲ |
| MA100 | 28.14▲ | 27.72▲ | 26.96▲ | 28.69▼ | 25.34▲ |
| MA200 | 27.91▲ | 26.83▲ | 27.04▲ | 28.26▲ | 24.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.043▲ | 0.057▲ | 0.293▲ | -0.283▼ |
| RSI | 63.440▲ | 71.939▲ | 68.259▲ | 61.004▲ | 52.063▲ |
| STOCH | 70.228 | 71.726 | 86.595▲ | 83.463▲ | 33.062 |
| WILL %R | -28.125 | -8.088▲ | -5.000▲ | -1.532▲ | -39.078 |
| CCI | 144.505▲ | 122.469▲ | 146.207▲ | 112.172▲ | -15.928 |
| MA | $HOMB Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $HOMB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HOMB Price Breaks 10 Days High | Set Alert |
| CDL | $HOMB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $HOMB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HOMB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Home Bancshares, Inc. (Conway, AR) operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate ...
|
|
Tuesday, April 29, 2025 06:21 AM
This morning a "Potential Dividend Run Alert" went out for Home BancShares Inc (NYSE: HOMB), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
|
Tuesday, April 29, 2025 06:21 AM
This morning a "Potential Dividend Run Alert" went out for Home BancShares Inc (NYSE: HOMB), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 28.48 | 28.57 | 28.165 | 28.515 | 157,027 |
| 01/05/25 | 27.70 | 28.23 | 27.44 | 28.04 | 948,100 |
| 30/04/25 | 27.53 | 27.85 | 27.19 | 27.75 | 939,000 |
| 29/04/25 | 27.905 | 28.065 | 27.43 | 27.96 | 551,138 |
| 28/04/25 | 27.72 | 27.94 | 27.51 | 27.90 | 781,613 |
| 25/04/25 | 27.51 | 27.69 | 27.345 | 27.69 | 717,437 |
| 24/04/25 | 27.41 | 27.91 | 27.20 | 27.82 | 931,600 |
| 23/04/25 | 27.78 | 28.37 | 27.295 | 27.53 | 809,386 |
| 22/04/25 | 26.51 | 27.31 | 26.39 | 27.23 | 997,692 |
| 21/04/25 | 26.20 | 26.45 | 26.1004 | 26.32 | 1,237,341 |
|
|
||||
|
|
||||
|
|