| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▼ | 28.86▼ | 28.87▼ | 28.32▲ | 28.44▲ |
| MA10 | 28.84▼ | 28.89▼ | 28.73▲ | 28.23▲ | 28.13▲ |
| MA20 | 28.87▼ | 28.70▲ | 28.50▲ | 28.43▲ | 28.25▲ |
| MA50 | 28.91▼ | 28.36▲ | 28.18▲ | 27.87▲ | 28.39▲ |
| MA100 | 28.76▼ | 28.19▲ | 28.38▲ | 28.24▲ | 27.34▲ |
| MA200 | 28.50▲ | 28.41▲ | 28.37▲ | 28.21▲ | 25.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | 0.036▲ | -0.009▼ | 0.085▲ |
| RSI | 29.502▼ | 56.120▲ | 60.521▲ | 58.264▲ | 53.738▲ |
| STOCH | 14.235▼ | 59.380 | 84.849▲ | 55.170 | 80.233▲ |
| WILL %R | -97.222▼ | -34.752 | -23.558▲ | -20.659▲ | -11.765▲ |
| CCI | -162.537▼ | -14.792 | 52.311 | 121.748▲ | 81.645 |
| MA | $HOMB Price Crossed Above MA(26) | Set Alert |
|
Thursday, January 01, 2026 08:36 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But concerns about loan losses and tightening ...
|
|
Tuesday, April 29, 2025 06:21 AM
This morning a "Potential Dividend Run Alert" went out for Home BancShares Inc (NYSE: HOMB), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
|
Monday, April 14, 2025 02:06 PM
HOME BANCSHARES ($HOMB) is expected to release its quarterly earnings data on Wednesday, April 16th after market close, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 28.47 | 29.00 | 28.47 | 28.755 | 705,853 |
| 07/01/26 | 28.49 | 28.59 | 28.10 | 28.33 | 910,300 |
| 06/01/26 | 27.97 | 28.525 | 27.83 | 28.52 | 1,150,637 |
| 05/01/26 | 27.76 | 28.58 | 27.62 | 28.09 | 1,119,867 |
| 02/01/26 | 27.76 | 28.07 | 27.43 | 27.91 | 908,955 |
| 31/12/25 | 28.05 | 28.05 | 27.69 | 27.78 | 951,500 |
| 30/12/25 | 28.14 | 28.14 | 27.88 | 27.99 | 968,900 |
| 29/12/25 | 28.48 | 28.61 | 28.00 | 28.14 | 1,154,700 |
| 26/12/25 | 28.41 | 28.52 | 28.29 | 28.36 | 996,900 |
| 24/12/25 | 28.32 | 28.48 | 28.20 | 28.41 | 419,100 |
|
|
||||
|
|
||||
|
|