| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.02▼ | 29.96▼ | 30.00▼ | 29.29▲ | 28.92▲ |
| MA10 | 30.02▼ | 30.02▼ | 29.80▲ | 28.96▲ | 28.64▲ |
| MA20 | 30.00▼ | 29.76▲ | 29.55▲ | 28.79▲ | 28.10▲ |
| MA50 | 30.03▼ | 29.37▲ | 29.01▲ | 28.51▲ | 28.30▲ |
| MA100 | 29.86▲ | 28.95▲ | 28.98▲ | 28.12▲ | 27.55▲ |
| MA200 | 29.60▲ | 28.93▲ | 28.64▲ | 28.40▲ | 25.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.035▲ | 0.098▲ | 0.180▲ |
| RSI | 42.979▼ | 59.969▲ | 63.289▲ | 64.254▲ | 60.527▲ |
| STOCH | 50.207 | 34.500 | 80.033▲ | 56.587 | 68.274 |
| WILL %R | -92.593▼ | -33.673 | -26.295 | -14.798▲ | -8.024▲ |
| CCI | -210.063▼ | 15.115 | 63.052 | 201.248▲ | 178.988▲ |
|
Wednesday, January 21, 2026 02:52 PM
Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, today announced that its Board of Directors has declared a regular $0.21 per share quarterly cash dividend payable March 4, 2026, ...
|
|
Wednesday, January 14, 2026 04:00 PM
Home BancShares (HOMB) reported $282.09 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 9.2%. EPS of $0.60 for the same period compares to $0.50 a ...
|
|
Wednesday, January 14, 2026 02:23 PM
Regional banking company Home Bancshares (NYSE:HOMB) reported Q4 CY2025 results , with sales up 7.6% year on year to $282.1 million. Its non-GAAP profit of $0.60 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 30.09 | 30.28 | 29.835 | 29.95 | 973,091 |
| 03/02/26 | 29.14 | 29.74 | 29.02 | 29.47 | 1,354,100 |
| 02/02/26 | 28.80 | 29.4199 | 28.75 | 29.21 | 976,924 |
| 30/01/26 | 28.79 | 29.02 | 28.56 | 28.90 | 3,659,100 |
| 29/01/26 | 28.42 | 28.96 | 28.42 | 28.94 | 1,605,800 |
| 28/01/26 | 28.55 | 28.675 | 28.24 | 28.31 | 934,614 |
| 27/01/26 | 28.58 | 28.75 | 28.46 | 28.62 | 845,273 |
| 26/01/26 | 28.33 | 28.61 | 28.14 | 28.54 | 1,227,400 |
| 23/01/26 | 29.14 | 29.21 | 28.295 | 28.35 | 1,196,462 |
| 22/01/26 | 29.50 | 29.79 | 29.23 | 29.32 | 1,185,661 |
|
|
||||
|
|
||||
|
|