| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▲ | 29.70▼ | 29.75▼ | 30.15▼ | 29.30▲ |
| MA10 | 29.71▼ | 29.79▼ | 29.91▼ | 29.73▼ | 28.84▲ |
| MA20 | 29.74▼ | 29.97▼ | 30.13▼ | 29.24▲ | 28.18▲ |
| MA50 | 29.77▼ | 30.29▼ | 30.04▼ | 28.72▲ | 28.31▲ |
| MA100 | 29.93▼ | 30.00▼ | 29.37▲ | 28.16▲ | 27.62▲ |
| MA200 | 30.13▼ | 29.39▲ | 28.95▲ | 28.47▲ | 25.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.084▼ | 0.090▲ | 0.224▲ |
| RSI | 45.841▼ | 35.327▼ | 33.546▼ | 56.257▲ | 57.019▲ |
| STOCH | 25.347 | 14.258▼ | 8.976▼ | 77.533 | 70.252 |
| WILL %R | -62.500 | -89.412▼ | -89.412▼ | -42.007 | -24.236▲ |
| CCI | -56.124 | -89.017 | -119.424▼ | 53.666 | 178.170▲ |
| MA | $HOMB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 21, 2026 09:15 AM
CONWAY, Ark., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NYSE: HOMB), parent company of Centennial Bank, today announced that its Board of Directors has declared a regular $0.21 per ...
|
|
Wednesday, January 21, 2026 09:15 AM
Home BancShares, Inc. is a bank holding company, headquartered in Conway, Arkansas. Its wholly-owned subsidiary, Centennial Bank, provides a broad range of commercial and retail banking plus related ...
|
|
Wednesday, January 14, 2026 04:00 PM
Home BancShares (HOMB) reported $282.09 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 9.2%. EPS of $0.60 for the same period compares to $0.50 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 30.39 | 30.46 | 29.61 | 29.70 | 811,873 |
| 10/02/26 | 30.16 | 30.40 | 29.93 | 30.14 | 943,123 |
| 09/02/26 | 30.46 | 30.64 | 30.26 | 30.26 | 1,084,600 |
| 06/02/26 | 30.30 | 30.83 | 30.22 | 30.59 | 1,445,500 |
| 05/02/26 | 30.00 | 30.25 | 29.76 | 30.08 | 812,287 |
| 04/02/26 | 29.70 | 30.29 | 29.59 | 29.96 | 1,167,100 |
| 03/02/26 | 29.14 | 29.74 | 29.02 | 29.47 | 1,354,100 |
| 02/02/26 | 28.80 | 29.4199 | 28.75 | 29.21 | 976,924 |
| 30/01/26 | 28.79 | 29.02 | 28.56 | 28.90 | 3,659,100 |
| 29/01/26 | 28.42 | 28.96 | 28.42 | 28.94 | 1,605,800 |
|
|
||||
|
|
||||
|
|