Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Price

29.44 ▲ +0.09 (+0.31%)
Open: 29.49 Vol: 1.07M Day's range: 29.28 - 29.82 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▲ 29.47▼ 29.48▼ 29.62▼ 29.33▲
MA10 29.42▲ 29.47▼ 29.42▲ 29.85▼ 28.87▲
MA20 29.45▲ 29.43▲ 29.39▲ 29.33▲ 28.23▲
MA50 29.45▲ 29.50▼ 29.90▼ 28.79▲ 28.31▲
MA100 29.43▲ 29.92▼ 29.54▼ 28.17▲ 27.68▲
MA200 29.39▲ 29.47▼ 29.11▲ 28.49▲ 25.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ 0.038▲ -0.040▼ 0.185▲
RSI 51.896▲ 49.505▼ 45.031▼ 52.853▲ 55.286▲
STOCH 41.824     50.395     47.352     46.012     65.417    
WILL %R -29.032     -64.706     -48.529     -53.668     -29.812    
CCI 36.755     -43.345     19.904     -6.671     111.284▲
Latest Filters Detected On HOMB
CDL $HOMB Doji Candlestick Pattern Detected Set Alert
Home Bancshares, Inc. (Conway, AR) News
HOMB historical stock data
date open high low close volume
17/02/26 29.49 29.82 29.28 29.44 1,072,900
13/02/26 29.41 29.58 29.07 29.35 907,100
12/02/26 29.96 30.03 29.02 29.47 1,570,000
11/02/26 30.21 30.52 29.61 29.71 1,008,900
10/02/26 30.16 30.40 29.93 30.14 943,123
09/02/26 30.46 30.64 30.26 30.26 1,084,600
06/02/26 30.30 30.83 30.22 30.59 1,445,500
05/02/26 30.00 30.25 29.76 30.08 812,287
04/02/26 29.70 30.29 29.59 29.96 1,167,100
03/02/26 29.14 29.74 29.02 29.47 1,354,100
Quote Details
52wk Low:24.22
52wk High:30.83
Vol:1.07M
Avg Vol(3m):22.1M
1Y Chng:+1.76%
1M Chng:+4.81%
Add to Watch List