| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▼ | 30.11▼ | 30.12▼ | 29.63▲ | 29.08▲ |
| MA10 | 30.13▼ | 30.14▼ | 30.13▼ | 29.14▲ | 29.52▲ |
| MA20 | 30.13▼ | 30.12▼ | 29.86▲ | 28.80▲ | 29.65▲ |
| MA50 | 30.13▼ | 29.72▲ | 29.39▲ | 29.45▲ | 28.47▲ |
| MA100 | 30.12▼ | 29.31▲ | 28.88▲ | 29.40▲ | 28.55▲ |
| MA200 | 29.91▲ | 28.86▲ | 28.99▲ | 28.50▲ | 26.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.014▼ | 0.232▲ | -0.135▼ |
| RSI | 42.184▼ | 57.998▲ | 64.196▲ | 64.662▲ | 56.051▲ |
| STOCH | 56.666 | 43.926 | 63.578 | 88.124▲ | 34.179 |
| WILL %R | -92.308▼ | -52.632 | -23.256▲ | -7.236▲ | -39.024 |
| CCI | -110.433▼ | 16.204 | 41.512 | 147.551▲ | -11.861 |
| CDL | $HOMB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 11:37 AM
Home BancShares Inc (NYSE:HOMB) shares rose 2.5% in after-hours trading Wednesday following the company's announcement of an expanded share repurchase program.
|
|
Wednesday, October 21, 2026 10:15 AM
CONWAY, Ark., Oct. 21, 2026 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NYSE: HOMB) (the “Company”), parent company of Centennial Bank (“Centennial”), announced today that its Board of Directors ...
|
|
Saturday, October 17, 2026 08:53 AM
CONWAY, Ark. — Home BancShares (NYSE: HOMB), parent of Centennial Bank, reported record third-quarter net income of $129.5 million, or 65 cents per diluted share, as its net interest margin improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 29.97 | 30.295 | 29.91 | 30.10 | 1,670,564 |
| 22/10/26 | 29.53 | 30.23 | 29.43 | 30.15 | 1,533,259 |
| 21/10/26 | 29.48 | 29.535 | 29.205 | 29.37 | 1,614,600 |
| 20/10/26 | 29.20 | 29.685 | 29.20 | 29.39 | 2,241,136 |
| 19/10/26 | 29.14 | 29.20 | 28.97 | 29.13 | 2,658,450 |
| 16/10/26 | 29.05 | 29.46 | 28.86 | 29.20 | 2,375,769 |
| 15/10/26 | 27.75 | 28.87 | 27.60 | 28.87 | 4,760,300 |
| 14/10/26 | 28.00 | 28.35 | 28.00 | 28.29 | 1,956,000 |
| 13/10/26 | 28.68 | 28.72 | 28.23 | 28.36 | 1,202,186 |
| 12/10/26 | 28.33 | 28.67 | 28.30 | 28.50 | 1,171,600 |
|
|
||||
|
|
||||
|
|