| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.82▼ | 9.99▼ | 10.93▼ | 17.74▼ |
| MA10 | 9.85▼ | 10.09▼ | 10.08▼ | 12.11▼ | 27.82▼ |
| MA20 | 10.13▼ | 10.15▼ | 10.57▼ | 17.29▼ | 52.91▼ |
| MA50 | 10.13▼ | 10.97▼ | 11.77▼ | 30.37▼ | 262.12▼ |
| MA100 | 10.67▼ | 11.83▼ | 14.79▼ | 54.51▼ | 6,923.11▼ |
| MA200 | 11.69▼ | 15.67▼ | 22.86▼ | 142.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.002▲ | 0.005▲ | 0.126▲ | 69.044▲ |
| RSI | 38.100▼ | 35.306▼ | 33.737▼ | 32.060▼ | 42.269▼ |
| STOCH | 12.860▼ | 18.224▼ | 24.507 | 7.725▼ | 4.728▼ |
| WILL %R | -97.710▼ | -92.523▼ | -94.771▼ | -99.485▼ | -99.915▼ |
| CCI | -86.451 | -112.067▼ | -117.711▼ | -93.590 | -128.314▼ |
|
Tuesday, April 29, 2025 12:59 PM
MicroCloud Hologram Inc. (HOLO), ("HOLO" or the "Company"), a technology service provider, they proposed a two-qubit dephasing ...
|
|
Tuesday, April 22, 2025 08:30 AM
About MicroCloud Hologram Inc. MicroCloud Hologram Inc. (NASDAQ:HOLO) engages in the research and development, and application of holographic technology. MicroCloud Hologram provides its ...
|
|
Monday, April 21, 2025 06:43 PM
MicroCloud Hologram, Inc. (HOLO) shares rallied over 45% in Monday’s after-hours session following a 20%+ plunge in regular trading. The decline was accompanied by nearly double the average volume.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.875 | 10.73 | 9.66 | 9.74 | 781,483 |
| 30/04/25 | 10.75 | 10.76 | 9.8001 | 10.09 | 885,050 |
| 29/04/25 | 11.525 | 11.525 | 11.005 | 11.045 | 611,608 |
| 28/04/25 | 12.51 | 12.7497 | 11.08 | 11.44 | 1,151,476 |
| 25/04/25 | 13.79 | 14.30 | 12.30 | 12.33 | 1,140,700 |
| 24/04/25 | 11.655 | 15.238 | 11.03 | 14.65 | 2,712,100 |
| 23/04/25 | 12.48 | 12.70 | 11.575 | 11.58 | 1,477,400 |
| 22/04/25 | 16.57 | 16.58 | 12.30 | 12.67 | 5,045,500 |
| 21/04/25 | 14.30 | 14.6421 | 11.21 | 12.20 | 1,481,372 |
| 17/04/25 | 19.42 | 19.44 | 15.356 | 15.36 | 27,705,069 |
|
|
||||
|
|
||||
|
|