| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.50▲ | 1.50▲ | 1.50▼ | 1.55▼ |
| MA10 | 1.50▲ | 1.50▲ | 1.50▲ | 1.52▼ | 1.70▼ |
| MA20 | 1.49▲ | 1.50▲ | 1.52▼ | 1.55▼ | 1.83▼ |
| MA50 | 1.50▲ | 1.51▼ | 1.51▼ | 1.72▼ | 2.93▼ |
| MA100 | 1.52▼ | 1.51▼ | 1.53▼ | 1.88▼ | 42.85▼ |
| MA200 | 1.49▲ | 1.53▼ | 1.63▼ | 2.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | 0.006▲ | 0.826▲ |
| RSI | 55.109▲ | 50.416▲ | 49.279▼ | 40.447▼ | 41.203▼ |
| STOCH | 31.944 | 75.556 | 64.326 | 30.764 | 13.286▼ |
| WILL %R | -33.333 | -25.000 | -30.769 | -74.906 | -93.684▼ |
| CCI | 51.661 | 51.252 | 27.399 | -90.689 | -117.229▼ |
|
Thursday, July 09, 2026 05:00 PM
MicroCloud Hologram Inc. (NASDAQ: HOLO), ('HOLO' or the 'Company'), a technology service provider, has made an important breakthrough centered on the NISQ (Noisy Intermediate-Scale Quantum) ...
|
|
Monday, September 22, 2025 07:52 PM
The company revealed a new method that integrates “electromagnetically induced transparency (EIT) and long-range Rydberg interactions to achieve precise control over the phase of quantum photonic ...
|
|
Sunday, March 02, 2025 04:47 PM
We recently published a list of 10 Best Day Trading Stocks To Invest In Now. In this article, we are going to take a look at where MicroCloud Hologram Inc. (NASDAQ:HOLO) stands against other best day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.48 | 1.52 | 1.455 | 1.49 | 162,880 |
| 16/07/26 | 1.54 | 1.54 | 1.48 | 1.51 | 209,238 |
| 15/07/26 | 1.53 | 1.581 | 1.53 | 1.54 | 292,888 |
| 14/07/26 | 1.47 | 1.56 | 1.4601 | 1.53 | 569,940 |
| 13/07/26 | 1.46 | 1.4802 | 1.43 | 1.45 | 361,460 |
| 10/07/26 | 1.55 | 1.55 | 1.43 | 1.47 | 785,589 |
| 09/07/26 | 1.54 | 1.5893 | 1.515 | 1.56 | 232,282 |
| 08/07/26 | 1.51 | 1.54 | 1.4806 | 1.53 | 247,145 |
| 07/07/26 | 1.60 | 1.60 | 1.50 | 1.53 | 236,196 |
| 06/07/26 | 1.55 | 1.65 | 1.53 | 1.59 | 257,236 |
|
|
||||
|
|
||||
|
|