| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.43▲ | 4.44▲ | 4.40▲ | 4.65▼ |
| MA10 | 4.47▲ | 4.44▲ | 4.40▲ | 4.39▲ | 4.73▼ |
| MA20 | 4.43▲ | 4.39▲ | 4.34▲ | 4.64▼ | 4.89▼ |
| MA50 | 4.43▲ | 4.36▲ | 4.40▲ | 4.81▼ | 29.72▼ |
| MA100 | 4.34▲ | 4.39▲ | 4.49▲ | 4.88▼ | 1,485.54▼ |
| MA200 | 4.37▲ | 4.50▲ | 4.79▼ | 17.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.026▲ | -0.012▼ | 12.719▲ |
| RSI | 64.743▲ | 64.089▲ | 59.811▲ | 47.376▼ | 42.189▼ |
| STOCH | 82.854▲ | 47.300 | 69.790 | 34.673 | 17.734▼ |
| WILL %R | -5.263▲ | -4.000▲ | -2.326▲ | -58.095 | -85.097▼ |
| CCI | 110.737▲ | 117.903▲ | 124.596▲ | -21.832 | -71.933 |
| MA | $HOLO Price Crossed Above MA(13) | Set Alert |
|
Monday, October 27, 2025 05:07 AM
The robust 2025 full-year results, with net income surpassing RMB 350 million, are expected to make a positive contribution to the Company’s cash position for the full year 2025.
|
|
Friday, October 24, 2025 10:26 AM
MicroCloud Hologram Inc. (NASDAQ:HOLO) stock gained 3.7% on Friday after the technology service provider announced a breakthrough in quantum computing applications for machine learning. The company ...
|
|
Friday, October 24, 2025 07:14 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the "Company"), a technology service provider, proposed a Quantum Convolutional Neural Network (QCNN) based on hybrid quantum-classical learning and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.34 | 4.54 | 4.25 | 4.52 | 627,456 |
| 30/10/25 | 4.15 | 4.40 | 4.10 | 4.35 | 643,500 |
| 29/10/25 | 4.39 | 4.44 | 4.164 | 4.20 | 870,811 |
| 28/10/25 | 4.52 | 4.56 | 4.30 | 4.36 | 1,099,983 |
| 27/10/25 | 4.745 | 4.98 | 4.38 | 4.57 | 2,959,000 |
| 24/10/25 | 4.40 | 4.57 | 4.32 | 4.46 | 808,100 |
| 23/10/25 | 4.16 | 4.52 | 4.13 | 4.29 | 1,033,300 |
| 22/10/25 | 4.48 | 4.49 | 4.08 | 4.13 | 1,163,200 |
| 21/10/25 | 4.57 | 4.67 | 4.414 | 4.50 | 553,700 |
| 20/10/25 | 4.56 | 4.57 | 4.45 | 4.56 | 415,510 |
|
|
||||
|
|
||||
|
|