MicroCloud Hologram Inc (HOLO) Stock Price

2.20 ▲ +0.12 (+5.77%)
Open: 2.19 Vol: 1.04M Day's range: 2.17 - 2.33 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.22▼ 2.22▼ 2.24▼ 2.60▼
MA10 2.22▼ 2.23▼ 2.20▲ 2.41▼ 2.84▼
MA20 2.22▼ 2.19▲ 2.20▲ 2.61▼ 3.50▼
MA50 2.24▼ 2.23▼ 2.33▼ 2.94▼ 9.03▼
MA100 2.20▲ 2.36▼ 2.55▼ 3.68▼ 394.95▼
MA200 2.23▼ 2.58▼ 2.70▼ 4.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.016▲ -0.043▼ 4.472▲
RSI 44.130▼ 48.084▼ 45.286▼ 32.854▼ 41.609▼
STOCH 29.762     28.072     59.477     9.725▼ 12.713▼
WILL %R -100.000▼ -49.020     -49.020     -85.963▼ -94.733▼
CCI -43.464     -29.022     42.112     -92.754     -157.186▼
Latest Filters Detected On HOLO
▲ RSI $HOLO RSI(14) Crossed Above 30 Set Alert
▲ GAP $HOLO Open Gap Up %5 Set Alert
▲ GAP $HOLO Open Gap Up %3 Set Alert
▲ GAP $HOLO Open Gap Up %2 Set Alert
CDL $HOLO Harami Candlestick Pattern Detected Set Alert
CDL $HOLO Doji Candlestick Pattern Detected Set Alert
MicroCloud Hologram Inc News
MicroCloud Hologram Inc. Develops GHZ State and W State Transmission Scheme Based on Brownian State Quantum Channel
Friday, February 06, 2026 06:07 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), (HOLO or the Company), a technology service provider, developed a transmission scheme for GHZ states and W states based on Brownian state quantum channels. Thi ...
MicroCloud Hologram stock rises after quantum teleportation breakthrough
Friday, February 06, 2026 05:58 AM
MicroCloud Hologram Inc. (NASDAQ:HOLO) stock rose 4.8% in Friday’s premarket trading after the company announced the development of a transmission scheme for multi-particle entangled states using ...
MicroCloud Hologram Inc. Develops Serial-Parallel Architecture-Based FPGA Quantum Computing Simulation Framework
Monday, December 22, 2025 03:51 AM
SHENZHEN, China, Dec. 22, 2025 (GLOBE NEWSWIRE) -- MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the "Company"), a technology service provider, launched a brand-new FPGA-based quantum computing ...
HOLO historical stock data
date open high low close volume
06/02/26 2.19 2.33 2.17 2.20 1,040,600
05/02/26 2.23 2.26 2.071 2.08 726,200
04/02/26 2.31 2.35 2.20 2.23 318,800
03/02/26 2.38 2.381 2.24 2.34 460,200
02/02/26 2.46 2.52 2.28 2.37 431,161
30/01/26 2.46 2.47 2.33 2.39 611,900
29/01/26 2.60 2.61 2.39 2.47 824,400
28/01/26 2.74 2.79 2.60 2.63 445,800
27/01/26 2.67 2.755 2.58 2.75 508,500
26/01/26 2.75 2.75 2.61 2.63 511,900
Quote Details
52wk Low:2.071
52wk High:72.40
Vol:1.04M
Avg Vol(3m):8.9M
1Y Chng:-95.22%
1M Chng:-26.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.30M