| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.90▼ | 1.92▼ | 1.74▲ | 1.78▲ |
| MA10 | 1.89▼ | 1.92▼ | 1.91▼ | 1.73▲ | 1.89▲ |
| MA20 | 1.91▼ | 1.91▼ | 1.85▲ | 1.71▲ | 2.14▼ |
| MA50 | 1.93▼ | 1.78▲ | 1.74▲ | 1.91▼ | 3.47▼ |
| MA100 | 1.89▲ | 1.73▲ | 1.73▲ | 2.19▼ | 76.86▼ |
| MA200 | 1.78▲ | 1.73▲ | 1.83▲ | 3.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.000▼ | 0.030▲ | 1.511▲ |
| RSI | 43.407▼ | 53.447▲ | 59.480▲ | 54.696▲ | 41.726▼ |
| STOCH | 9.091▼ | 25.087 | 54.307 | 41.301 | 27.978 |
| WILL %R | -72.727 | -76.000▼ | -40.426 | -24.456▲ | -65.343 |
| CCI | -40.249 | -104.444▼ | -13.063 | 234.522▲ | -77.651 |
| CDL | $HOLO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 06:43 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the "Company"), a technology service provider, proposed the engineering concept of digital qubits. Unlike physical qubits that rely on physical ...
|
|
Monday, September 22, 2025 07:52 PM
The company revealed a new method that integrates “electromagnetically induced transparency (EIT) and long-range Rydberg interactions to achieve precise control over the phase of quantum photonic ...
|
|
Thursday, September 04, 2025 04:50 AM
MicroCloud Hologram Inc (NASDAQ:HOLO) shares are trending Thursday after the company announced financial results for the first half of 2025, with a turnaround to profitability. What To Know: The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.86 | 1.99 | 1.86 | 1.89 | 820,424 |
| 21/05/26 | 1.74 | 1.92 | 1.73 | 1.85 | 830,214 |
| 20/05/26 | 1.64 | 1.905 | 1.595 | 1.74 | 1,805,647 |
| 19/05/26 | 1.60 | 1.65 | 1.5811 | 1.61 | 232,026 |
| 18/05/26 | 1.67 | 1.677 | 1.59 | 1.61 | 387,475 |
| 15/05/26 | 1.72 | 1.72 | 1.651 | 1.69 | 450,816 |
| 14/05/26 | 1.70 | 1.78 | 1.66 | 1.77 | 568,757 |
| 13/05/26 | 1.70 | 1.74 | 1.6692 | 1.70 | 331,642 |
| 12/05/26 | 1.76 | 1.762 | 1.68 | 1.69 | 433,334 |
| 11/05/26 | 1.75 | 1.86 | 1.7101 | 1.77 | 825,214 |
|
|
||||
|
|
||||
|
|