| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.62▲ | 3.59▲ | 3.85▼ | 4.33▼ |
| MA10 | 3.65▲ | 3.57▲ | 3.58▲ | 4.12▼ | 4.64▼ |
| MA20 | 3.61▲ | 3.55▲ | 3.70▼ | 4.34▼ | 4.84▼ |
| MA50 | 3.56▲ | 3.78▼ | 4.01▼ | 4.73▼ | 28.08▼ |
| MA100 | 3.57▲ | 4.04▼ | 4.21▼ | 4.85▼ | 1,451.89▼ |
| MA200 | 3.77▼ | 4.24▼ | 4.58▼ | 16.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.033▲ | 0.020▲ | -0.068▼ | 11.786▲ |
| RSI | 62.722▲ | 51.524▲ | 42.601▼ | 36.314▼ | 42.033▼ |
| STOCH | 58.965 | 72.282 | 53.395 | 16.681▼ | 14.785▼ |
| WILL %R | -18.519▲ | -9.615▲ | -57.273 | -83.974▼ | -93.079▼ |
| CCI | 55.962 | 112.260▲ | 55.093 | -177.225▼ | -190.120▼ |
|
Monday, October 27, 2025 05:07 AM
The robust 2025 full-year results, with net income surpassing RMB 350 million, are expected to make a positive contribution to the Company’s cash position for the full year 2025.
|
|
Friday, October 24, 2025 10:27 AM
MicroCloud’s hybrid quantum-classical learning framework leverages both quantum circuits for feature extraction and classical optimizers for loss function optimization. The system uses eight qubits ...
|
|
Friday, October 24, 2025 07:15 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), ('HOLO” or the 'Company'), a technology service provider, proposed a Quantum Convolutional Neural Network (QCNN) based on hybrid quantum-classical learning and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.47 | 3.70 | 3.42 | 3.67 | 1,062,100 |
| 06/11/25 | 4.01 | 4.01 | 3.46 | 3.62 | 1,575,066 |
| 05/11/25 | 3.90 | 4.05 | 3.8723 | 4.00 | 674,435 |
| 04/11/25 | 4.10 | 4.22 | 3.83 | 3.85 | 1,068,894 |
| 03/11/25 | 4.50 | 4.52 | 4.09 | 4.10 | 894,400 |
| 31/10/25 | 4.34 | 4.54 | 4.25 | 4.52 | 627,456 |
| 30/10/25 | 4.15 | 4.40 | 4.10 | 4.35 | 643,500 |
| 29/10/25 | 4.39 | 4.44 | 4.164 | 4.20 | 870,811 |
| 28/10/25 | 4.52 | 4.56 | 4.30 | 4.36 | 1,099,983 |
| 27/10/25 | 4.745 | 4.98 | 4.38 | 4.57 | 2,959,000 |
|
|
||||
|
|
||||
|
|