| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.29▼ | 4.32▼ | 4.70▼ | 5.42▼ |
| MA10 | 4.27▼ | 4.34▼ | 4.44▼ | 4.99▼ | 9.60▼ |
| MA20 | 4.30▼ | 4.47▼ | 4.65▼ | 5.82▼ | 27.14▼ |
| MA50 | 4.34▼ | 4.68▼ | 4.84▼ | 10.76▼ | 137.20▼ |
| MA100 | 4.57▼ | 4.91▼ | 5.62▼ | 28.91▼ | 5,541.84▼ |
| MA200 | 4.70▼ | 5.65▼ | 6.32▼ | 89.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.036▼ | 0.357▲ | 46.861▲ |
| RSI | 35.463▼ | 29.679▼ | 31.339▼ | 34.482▼ | 42.107▼ |
| STOCH | 16.731▼ | 10.937▼ | 10.401▼ | 3.731▼ | 0.706▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.605▼ | -99.932▼ |
| CCI | -147.566▼ | -109.491▼ | -97.404 | -93.913 | -77.344 |
|
Tuesday, June 10, 2025 09:26 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, June 10, 2025 05:00 PM
SHENZHEN, China, June 10, 2025 (GLOBE NEWSWIRE) -- MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the "Company"), a technology service provider, announced the development of a noise ...
|
|
Wednesday, May 28, 2025 12:04 PM
S HENZHEN, China - MicroCloud Hologram Inc. (NASDAQ: HOLO), a technology service provider with a market capitalization of $33 million, has announced a significant breakthrough in quantum system ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.55 | 4.585 | 4.22 | 4.25 | 2,270,300 |
| 12/06/25 | 4.74 | 4.82 | 4.60 | 4.75 | 1,160,600 |
| 11/06/25 | 4.75 | 5.18 | 4.68 | 4.88 | 2,346,700 |
| 10/06/25 | 4.95 | 4.96 | 4.595 | 4.795 | 2,606,286 |
| 09/06/25 | 4.83 | 5.22 | 4.67 | 4.85 | 2,529,342 |
| 06/06/25 | 4.75 | 5.03 | 4.63 | 4.67 | 2,513,800 |
| 05/06/25 | 5.47 | 5.4995 | 5.11 | 5.20 | 2,974,192 |
| 04/06/25 | 5.36 | 5.88 | 5.26 | 5.67 | 4,673,835 |
| 03/06/25 | 5.39 | 7.63 | 5.0619 | 5.32 | 19,949,030 |
| 02/06/25 | 5.81 | 5.8599 | 5.20 | 5.48 | 3,462,177 |
|
|
||||
|
|
||||
|
|