| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.96▼ | 1.85▼ |
| MA10 | 1.69▲ | 1.71▲ | 1.77▼ | 2.01▼ | 1.89▼ |
| MA20 | 1.70▲ | 1.79▼ | 1.83▼ | 1.86▼ | 2.05▼ |
| MA50 | 1.75▲ | 1.93▼ | 2.04▼ | 1.90▼ | 3.37▼ |
| MA100 | 1.82▼ | 2.05▼ | 1.93▼ | 2.11▼ | 63.93▼ |
| MA200 | 1.97▼ | 1.91▼ | 1.82▼ | 3.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | -0.007▼ | -0.003▼ | 1.324▲ |
| RSI | 64.986▲ | 39.635▼ | 34.820▼ | 42.724▼ | 41.608▼ |
| STOCH | 53.750 | 24.820 | 11.935▼ | 44.397 | 31.802 |
| WILL %R | -6.667▲ | -69.388 | -69.388 | -80.508▼ | -81.186▼ |
| CCI | 183.768▲ | -20.664 | -51.810 | -71.770 | -39.510 |
|
Monday, June 01, 2026 10:22 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the “Company”), a technology service provider, announces that, through dedicated processor hardware constructed using pure classical logic gates, it ...
|
|
Monday, September 22, 2025 07:52 PM
The company revealed a new method that integrates “electromagnetically induced transparency (EIT) and long-range Rydberg interactions to achieve precise control over the phase of quantum photonic ...
|
|
Thursday, September 04, 2025 04:50 AM
MicroCloud Hologram Inc (NASDAQ:HOLO) shares are trending Thursday after the company announced financial results for the first half of 2025, with a turnaround to profitability. What To Know: The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.85 | 1.85 | 1.675 | 1.73 | 742,150 |
| 04/06/26 | 1.83 | 1.92 | 1.82 | 1.86 | 307,045 |
| 03/06/26 | 2.12 | 2.12 | 1.86 | 1.86 | 797,230 |
| 02/06/26 | 2.21 | 2.25 | 2.09 | 2.12 | 528,353 |
| 01/06/26 | 2.15 | 2.2666 | 2.10 | 2.21 | 793,178 |
| 29/05/26 | 2.155 | 2.25 | 2.05 | 2.17 | 1,156,459 |
| 28/05/26 | 2.02 | 2.345 | 2.01 | 2.27 | 2,011,335 |
| 27/05/26 | 2.00 | 2.11 | 1.9214 | 1.99 | 786,514 |
| 26/05/26 | 1.91 | 2.155 | 1.91 | 2.00 | 1,152,963 |
| 22/05/26 | 1.86 | 1.99 | 1.86 | 1.89 | 820,424 |
|
|
||||
|
|
||||
|
|