| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.54▲ | 1.54▲ | 1.55▼ | 1.66▼ |
| MA10 | 1.54▲ | 1.54▲ | 1.57▼ | 1.59▼ | 1.74▼ |
| MA20 | 1.54▲ | 1.59▼ | 1.57▼ | 1.67▼ | 1.90▼ |
| MA50 | 1.59▼ | 1.57▼ | 1.55▲ | 1.77▼ | 3.06▼ |
| MA100 | 1.58▼ | 1.57▼ | 1.66▼ | 1.94▼ | 47.62▼ |
| MA200 | 1.56▼ | 1.67▼ | 1.81▼ | 2.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.006▼ | -0.013▼ | 0.965▲ |
| RSI | 49.843▼ | 47.103▼ | 46.077▼ | 38.768▼ | 41.288▼ |
| STOCH | 92.500▲ | 21.884 | 13.393▼ | 23.428 | 27.734 |
| WILL %R | 0.000▲ | -75.000▼ | -75.000▼ | -78.495▼ | -89.362▼ |
| CCI | 125.683▲ | -30.148 | -64.585 | -49.150 | -119.557▼ |
|
Thursday, June 25, 2026 06:09 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the “Company”), a technology service provider, has announced a groundbreaking achievement of great theoretical and engineering significance: its ...
|
|
Monday, September 22, 2025 07:52 PM
The company revealed a new method that integrates “electromagnetically induced transparency (EIT) and long-range Rydberg interactions to achieve precise control over the phase of quantum photonic ...
|
|
Sunday, March 02, 2025 04:47 PM
We recently published a list of 10 Best Day Trading Stocks To Invest In Now. In this article, we are going to take a look at where MicroCloud Hologram Inc. (NASDAQ:HOLO) stands against other best day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.62 | 1.6691 | 1.52 | 1.54 | 351,138 |
| 01/07/26 | 1.52 | 1.64 | 1.52 | 1.59 | 456,794 |
| 30/06/26 | 1.542 | 1.58 | 1.52 | 1.54 | 192,003 |
| 29/06/26 | 1.54 | 1.6091 | 1.5101 | 1.55 | 331,675 |
| 26/06/26 | 1.48 | 1.54 | 1.44 | 1.51 | 487,436 |
| 25/06/26 | 1.57 | 1.59 | 1.44 | 1.46 | 666,050 |
| 24/06/26 | 1.64 | 1.645 | 1.555 | 1.56 | 482,199 |
| 23/06/26 | 1.70 | 1.735 | 1.64 | 1.64 | 404,210 |
| 22/06/26 | 1.74 | 1.8111 | 1.70 | 1.71 | 276,773 |
| 18/06/26 | 1.75 | 1.81 | 1.73 | 1.75 | 485,727 |
|
|
||||
|
|
||||
|
|