| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.99▲ | 1.99▲ | 2.01▼ | 2.01▼ |
| MA10 | 1.98▲ | 1.99▲ | 1.98▲ | 1.98▲ | 2.09▼ |
| MA20 | 1.99▲ | 1.98▲ | 2.00▼ | 2.06▼ | 2.53▼ |
| MA50 | 1.98▲ | 2.00▼ | 2.01▼ | 2.17▼ | 4.04▼ |
| MA100 | 1.99▲ | 2.00▼ | 2.01▼ | 2.63▼ | 149.54▼ |
| MA200 | 2.00▼ | 2.03▼ | 2.11▼ | 3.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.001▲ | 0.010▲ | 2.326▲ |
| RSI | 55.016▲ | 51.258▲ | 49.975▼ | 44.901▼ | 41.512▼ |
| STOCH | 20.833 | 46.974 | 60.667 | 38.095 | 13.666▼ |
| WILL %R | -25.000▲ | -56.250 | -36.000 | -67.347 | -87.597▼ |
| CCI | 29.091 | -38.431 | 45.736 | -3.460 | -76.857 |
|
Wednesday, April 08, 2026 05:20 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the “Company”), a technology service provider, announces the development of a revolutionary technology: state-based imaginary-time evolution quantum ...
|
|
Monday, April 06, 2026 05:48 AM
MicroCloud Hologram Inc. plans to develop a quantum-resistant protocol based on a multi-layered hybrid cryptographic architecture, which will introduce a parallel validation mechanism for post-quantum ...
|
|
Monday, April 06, 2026 01:31 AM
Microcloud Hologram Inc. Plans To Invest 400 Million USD To Upgrade The Bitcoin Protocol To Resist Quantum Attacks. SHENZHEN, China, April 6, 2026 /PRNewswire/ -- MicroCloud Hologram Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 2.03 | 2.06 | 1.96 | 1.99 | 358,849 |
| 07/04/26 | 2.03 | 2.0425 | 1.9027 | 1.96 | 593,830 |
| 06/04/26 | 2.00 | 2.15 | 2.00 | 2.08 | 536,845 |
| 02/04/26 | 1.96 | 2.025 | 1.925 | 1.98 | 409,240 |
| 01/04/26 | 2.05 | 2.2299 | 1.9801 | 2.04 | 956,083 |
| 31/03/26 | 1.83 | 2.075 | 1.83 | 2.05 | 1,551,463 |
| 30/03/26 | 2.30 | 2.32 | 1.85 | 1.85 | 9,248,938 |
| 27/03/26 | 1.95 | 1.97 | 1.85 | 1.91 | 596,567 |
| 26/03/26 | 2.00 | 2.08 | 1.9212 | 1.96 | 523,059 |
| 25/03/26 | 1.96 | 2.00 | 1.90 | 1.97 | 229,034 |
|
|
||||
|
|
||||
|
|