| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▲ | 1.46▼ | 1.48▼ | 1.59▼ |
| MA10 | 1.45▼ | 1.46▼ | 1.47▼ | 1.54▼ | 1.66▼ |
| MA20 | 1.46▼ | 1.47▼ | 1.47▼ | 1.60▼ | 1.65▼ |
| MA50 | 1.47▼ | 1.50▼ | 1.53▼ | 1.66▼ | 2.18▼ |
| MA100 | 1.52▼ | 1.56▼ | 1.61▼ | 1.67▼ | 16.87▼ |
| MA200 | 1.58▼ | 1.61▼ | 1.65▼ | 1.95▼ | 6,908.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | -0.021▼ | 0.356▲ |
| RSI | 42.876▼ | 40.987▼ | 37.404▼ | 32.176▼ | 41.122▼ |
| STOCH | 48.942 | 24.359 | 45.014 | 8.563▼ | 26.186 |
| WILL %R | -55.556 | -69.231 | -69.231 | -94.444▼ | -96.819▼ |
| CCI | -21.569 | -86.852 | -120.307▼ | -115.164▼ | -101.641▼ |
|
Monday, October 05, 2026 05:26 PM
MicroCloud Hologram Inc. (KYG550321742) bought 140,268 MicroStrategy shares for USD 15.76 million on October 1, 2026, while HOLO stock gained 6.76 percent, according to Pluang. The purchase was made ...
|
|
Friday, March 13, 2026 05:00 AM
SHENZHEN, China, March 13, 2026 (GLOBE NEWSWIRE)-- MicroCloud Hologram Inc. (NASDAQ: HOLO), ("HOLO" or the "Company"), a technology service provider, has made an initial estimate through its financial ...
|
|
Friday, July 11, 2025 11:22 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. MicroCloud Hologram Inc. (NASDAQ: HOLO) has become ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.47 | 1.51 | 1.43 | 1.45 | 226,667 |
| 08/10/26 | 1.47 | 1.48 | 1.445 | 1.46 | 140,689 |
| 07/10/26 | 1.47 | 1.49 | 1.44 | 1.48 | 218,227 |
| 06/10/26 | 1.57 | 1.58 | 1.475 | 1.48 | 237,303 |
| 05/10/26 | 1.58 | 1.59 | 1.54 | 1.54 | 143,918 |
| 02/10/26 | 1.61 | 1.64 | 1.53 | 1.56 | 206,009 |
| 01/10/26 | 1.6198 | 1.62 | 1.5708 | 1.59 | 118,610 |
| 30/09/26 | 1.62 | 1.635 | 1.60 | 1.60 | 77,552 |
| 29/09/26 | 1.61 | 1.63 | 1.595 | 1.615 | 162,114 |
| 28/09/26 | 1.67 | 1.6797 | 1.61 | 1.62 | 171,570 |
|
|
||||
|
|
||||
|
|