MicroCloud Hologram Inc (HOLO) Stock Price

1.48 ▼ -0.12 (-7.50%)
Open: 1.62 Vol: 380.93K Day's range: 1.48 - 1.6399 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.49▼ 1.49▼ 1.58▼ 1.50▼
MA10 1.49▼ 1.50▼ 1.53▼ 1.57▼ 1.64▼
MA20 1.50▼ 1.55▼ 1.57▼ 1.54▼ 1.77▼
MA50 1.55▼ 1.59▼ 1.58▼ 1.69▼ 2.80▼
MA100 1.57▼ 1.58▼ 1.55▼ 1.81▼ 35.00▼
MA200 1.59▼ 1.54▼ 1.56▼ 2.45▼ 7,876.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.013▼ 0.010▲ 0.718▲
RSI 34.578▼ 30.240▼ 34.086▼ 42.490▼ 41.211▼
STOCH 33.333     9.698▼ 4.586▼ 48.415     7.770▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.566▼ -94.536▼
CCI -129.630▼ -66.134     -85.560     -46.159     -71.194    
Latest Filters Detected On HOLO
RSI $HOLO RSI(14) Crossed Below 50 Set Alert
MA $HOLO Price Crossed Below MA(26) Set Alert
MA $HOLO Price Crossed Below MA(13) Set Alert
MA $HOLO Price Crossed Below MA(7) Set Alert
CDL $HOLO Engulfing Candlestick Pattern Detected Set Alert
MicroCloud Hologram Inc News
MicroCloud Hologram Inc. Launches Deep Spiking Quantum Neural Network Technology for Noisy ...
Thursday, July 30, 2026 04:22 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the "Company"), a technology service provider, launched a Deep Spiking Quantum Neural Network (DSQ-Net) for ...
MicroCloud Hologram Inc. Launches Deep Spiking Quantum Neural Network Technology for Noisy Image Classification
Thursday, July 30, 2026 04:20 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the "Company"), a technology service provider, launched a Deep Spiking Quantum Neural Network (DSQ-Net) for noisy image classification, marking an ...
MicroCloud Hologram Inc. Practical Approximate Quantum Multiplier Achieves Low-Depth High-Fidelity Computation
Thursday, July 09, 2026 08:55 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), ("HOLO" or the "Company"), a technology service provider, has made an important breakthrough centered on the NISQ (Noisy Intermediate-Scale Quantum) ...
HOLO historical stock data
date open high low close volume
31/07/26 1.62 1.6399 1.48 1.48 380,927
30/07/26 1.55 1.72 1.55 1.60 476,971
29/07/26 1.60 1.6399 1.55 1.55 189,818
28/07/26 1.65 1.65 1.565 1.62 144,680
27/07/26 1.53 1.69 1.5201 1.65 353,221
24/07/26 1.60 1.6002 1.5289 1.53 256,636
23/07/26 1.52 1.615 1.52 1.59 315,971
22/07/26 1.51 1.5794 1.51 1.56 202,558
21/07/26 1.51 1.60 1.51 1.55 257,171
20/07/26 1.48 1.5489 1.48 1.53 337,083
Quote Details
52wk Low:1.43
52wk High:7.032
Vol:380.93K
Avg Vol(3m):10.6M
1Y Chng:-68.91%
1M Chng:-15.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.91M