MicroCloud Hologram Inc (HOLO) Stock Price

5.78 ▲ +0.35 (+6.45%)
Open: 5.50 Vol: 0 Day's range: 5.50 - 5.80 Sep 18, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.71▲ 5.66▲ 5.68▲ 5.34▲ 4.87▲
MA10 5.67▲ 5.69▲ 5.60▲ 4.98▲ 4.86▲
MA20 5.66▲ 5.60▲ 5.54▲ 4.77▲ 5.24▲
MA50 5.69▲ 5.40▲ 5.09▲ 4.95▲ 46.77▼
MA100 5.61▲ 5.04▲ 4.79▲ 5.60▲ 1,782.71▼
MA200 5.48▲ 4.79▲ 4.73▲ 31.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.008▼ -0.006▼ 0.148▲ 19.406▲
RSI 61.168▲ 60.088▲ 64.251▲ 66.067▲ 42.345▼
STOCH 49.127     57.923     73.494     82.587▲ 22.890    
WILL %R -16.667▲ -7.692▲ -20.000▲ -9.434▲ -71.951    
CCI 150.517▲ 89.789     99.083     156.146▲ 50.439    
Latest Filters Detected On HOLO
CDL $HOLO Marubozu Candlestick Pattern Detected Set Alert
MicroCloud Hologram Inc News
MicroCloud Hologram Inc. Proposes an Innovative Solution for Precisely Controlling the Phase Distribution of Quantum Photonic States
Thursday, September 18, 2025 05:24 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the "Company"), is a technology service provider. In view of the limitations of traditional quantum metasurfaces in controlling the phase of ...
MicroCloud Hologram Inc. Studies Quantum Oscillations: The "Precision Measurement Code" in Superconducting Quantum Systems
Friday, September 12, 2025 07:48 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), ("HOLO" or the "Company"), is a technology service provider. Because traditional quantum estimation methods often struggle to capture accurate parameter ...
Mizuho Securities Reiterates a Buy Rating on Arm Holdings (ARM) With an $180 PT
Friday, September 05, 2025 10:17 PM
Arm Holdings plc (NASDAQ:ARM) is one of the best UK stocks to buy right now. On August 27, Mizuho Securities analyst Vijay Rakesh reiterated a Buy rating on Arm Holdings plc (NASDAQ:ARM) and set a ...
HOLO historical stock data
date open high low close volume
18/09/25 5.49 5.81 5.49 5.77 1,706,788
17/09/25 5.46 5.92 5.27 5.43 2,653,909
16/09/25 5.175 5.56 5.0383 5.44 1,875,681
15/09/25 4.88 5.20 4.8501 5.20 985,139
12/09/25 5.05 5.13 4.795 4.86 1,283,028
11/09/25 4.55 5.25 4.525 5.19 2,045,918
10/09/25 4.60 4.7094 4.4626 4.52 999,756
09/09/25 4.42 4.62 4.3538 4.59 1,014,023
08/09/25 4.49 4.49 4.35 4.38 740,910
05/09/25 4.39 4.5379 4.33 4.46 715,159
Quote Details
52wk Low:4.16
52wk High:375.20
Vol:0
Avg Vol(3m):47.4M
1Y Chng:-97.27%
1M Chng:+26.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.25M