| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.77▲ | 4.77▲ | 4.83▼ | 4.84▼ |
| MA10 | 4.77▲ | 4.77▲ | 4.76▲ | 4.68▲ | 5.01▼ |
| MA20 | 4.77▲ | 4.75▲ | 4.81▼ | 4.83▼ | 8.42▼ |
| MA50 | 4.76▲ | 4.83▼ | 4.72▲ | 4.99▼ | 67.21▼ |
| MA100 | 4.85▼ | 4.68▲ | 4.65▲ | 9.89▼ | 2,184.70▼ |
| MA200 | 4.83▼ | 4.69▲ | 5.15▼ | 42.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.010▼ | 0.059▲ | 26.925▲ |
| RSI | 54.162▲ | 50.846▲ | 50.914▲ | 46.727▼ | 42.181▼ |
| STOCH | 52.778 | 64.148 | 55.026 | 45.505 | 14.305▼ |
| WILL %R | -16.667▲ | -28.571 | -38.889 | -63.438 | -91.906▼ |
| CCI | 75.353 | 98.953 | 115.294▲ | 46.048 | -48.706 |
|
Tuesday, August 12, 2025 02:42 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), ("HOLO" or the "Company"), a technology service provider, announced that ...
|
|
Monday, July 21, 2025 09:40 AM
SHENZHEN, China, July 21, 2025 (GLOBE NEWSWIRE) -- MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the "Company"), a technology service provider, they announced that they have purchased up ...
|
|
Tuesday, July 15, 2025 07:15 AM
Last week, MicroCloud Hologram Inc. (NASDAQ:HOLO) announced investing up to $200 million in Bitcoins and cryptocurrency-related securities derivatives, generating as much as $34 million in income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.84 | 4.8789 | 4.68 | 4.78 | 555,856 |
| 14/08/25 | 4.80 | 4.88 | 4.59 | 4.74 | 994,335 |
| 13/08/25 | 5.16 | 5.6649 | 4.77 | 4.94 | 3,063,430 |
| 12/08/25 | 4.47 | 5.26 | 4.42 | 5.25 | 1,697,406 |
| 11/08/25 | 4.67 | 4.97 | 4.44 | 4.44 | 1,370,147 |
| 08/08/25 | 4.65 | 4.79 | 4.54 | 4.59 | 627,266 |
| 07/08/25 | 4.40 | 4.62 | 4.35 | 4.56 | 789,685 |
| 06/08/25 | 4.45 | 4.55 | 4.35 | 4.38 | 507,761 |
| 05/08/25 | 4.65 | 4.69 | 4.4194 | 4.46 | 611,425 |
| 04/08/25 | 4.36 | 4.7065 | 4.30 | 4.68 | 949,870 |
|
|
||||
|
|
||||
|
|