| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.75▲ | 1.73▲ | 1.71▲ | 1.89▼ |
| MA10 | 1.74▲ | 1.73▲ | 1.73▲ | 1.68▲ | 1.97▼ |
| MA20 | 1.73▲ | 1.72▲ | 1.73▲ | 1.90▼ | 2.24▼ |
| MA50 | 1.72▲ | 1.71▲ | 1.69▲ | 2.01▼ | 3.61▼ |
| MA100 | 1.72▲ | 1.68▲ | 1.81▼ | 2.31▼ | 95.13▼ |
| MA200 | 1.71▲ | 1.85▼ | 1.92▼ | 3.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | -0.007▼ | 1.737▲ |
| RSI | 61.154▲ | 59.093▲ | 56.901▲ | 43.371▼ | 41.421▼ |
| STOCH | 76.852 | 78.307 | 59.915 | 37.356 | 22.919 |
| WILL %R | 0.000▲ | 0.000▲ | -15.385▲ | -75.000▼ | -79.206▼ |
| CCI | 97.738 | 119.003▲ | 105.206▲ | -33.350 | -170.185▼ |
|
Wednesday, May 06, 2026 09:20 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the "Company"), a technology service provider, is committed to post-quantum cryptography innovation and has announced a forward-looking ...
|
|
Wednesday, May 06, 2026 09:20 AM
MicroCloud Hologram Inc. (NASDAQ: HOLO), (“HOLO” or the "Company"), a technology service provider, is committed to post-quantum cryptography innovation and has announced a forward-looking ...
|
|
Wednesday, May 06, 2026 08:00 AM
SHENZHEN, China, May 06, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: HOLO), (“HOLO” or the "Company"), a technology service provider, is committed to post-quantum cryptography innovation and has announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.73 | 1.755 | 1.6802 | 1.75 | 240,641 |
| 07/05/26 | 1.76 | 1.78 | 1.70 | 1.72 | 387,880 |
| 06/05/26 | 1.68 | 1.785 | 1.63 | 1.76 | 680,581 |
| 05/05/26 | 1.72 | 1.7543 | 1.64 | 1.64 | 389,699 |
| 04/05/26 | 1.67 | 1.805 | 1.67 | 1.70 | 664,966 |
| 01/05/26 | 1.61 | 1.70 | 1.61 | 1.67 | 346,386 |
| 30/04/26 | 1.57 | 1.67 | 1.5601 | 1.63 | 687,482 |
| 29/04/26 | 1.67 | 1.67 | 1.54 | 1.55 | 904,440 |
| 28/04/26 | 1.76 | 1.7709 | 1.67 | 1.67 | 587,781 |
| 27/04/26 | 1.92 | 1.9442 | 1.725 | 1.73 | 1,118,739 |
|
|
||||
|
|
||||
|
|