| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▲ | 29.04▲ | 29.05▲ | 28.94▲ | 26.70▲ |
| MA10 | 29.09▲ | 29.03▲ | 28.94▲ | 28.34▲ | 25.54▲ |
| MA20 | 29.05▲ | 28.91▲ | 28.94▲ | 26.81▲ | 24.69▲ |
| MA50 | 29.03▲ | 28.95▲ | 28.56▲ | 25.25▲ | 27.88▲ |
| MA100 | 28.97▲ | 28.50▲ | 27.81▲ | 24.51▲ | 31.44▼ |
| MA200 | 28.94▲ | 27.54▲ | 26.09▲ | 26.54▲ | 34.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.004▲ | 0.190▲ | 0.834▲ |
| RSI | 63.438▲ | 58.369▲ | 59.906▲ | 67.158▲ | 63.569▲ |
| STOCH | 84.614▲ | 54.027 | 71.418 | 89.647▲ | 63.056 |
| WILL %R | -23.810▲ | -20.968▲ | -15.205▲ | -4.264▲ | -3.390▲ |
| CCI | 123.392▲ | 139.144▲ | 102.969▲ | 94.444 | 220.326▲ |
|
Wednesday, August 27, 2025 01:19 PM
Harley-Davidson (NYSE:HOG) declares $0.18/share quarterly dividend, in line with previous. Forward yield 2.47% Payable Sept. 24; for shareholders of record Sept. 10; ex-div Sept. 10. See HOG Dividend ...
|
|
Monday, August 25, 2025 02:13 PM
Harley-Davidson, Inc. (the "Company" or "Harley-Davidson") (NYSE: HOG) today announced the completion of the sale of its residual interests in securitized consumer loan receivables, marking a ...
|
|
Monday, July 28, 2025 02:15 AM
This significant fall indicates a diminishing interest in Harley’s high-end, lifestyle-oriented motorcycles, as consumer confidence remains low amid elevated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 28.83 | 29.32 | 28.75 | 29.12 | 1,292,100 |
| 28/08/25 | 29.30 | 29.30 | 28.42 | 28.82 | 1,486,700 |
| 27/08/25 | 28.48 | 29.34 | 28.47 | 29.17 | 1,617,128 |
| 26/08/25 | 28.88 | 29.26 | 28.59 | 28.72 | 1,732,482 |
| 25/08/25 | 28.89 | 28.98 | 28.54 | 28.85 | 1,545,797 |
| 22/08/25 | 27.32 | 28.82 | 27.32 | 28.70 | 1,903,500 |
| 21/08/25 | 26.99 | 27.315 | 26.73 | 27.06 | 1,414,054 |
| 20/08/25 | 27.77 | 28.16 | 27.29 | 27.29 | 1,514,400 |
| 19/08/25 | 27.75 | 28.64 | 27.72 | 28.00 | 1,782,600 |
| 18/08/25 | 27.50 | 27.92 | 27.33 | 27.68 | 1,867,600 |
|
|
||||
|
|
||||
|
|