| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▲ | 20.54▼ | 20.56▼ | 20.81▼ | 21.54▼ |
| MA10 | 20.45▲ | 20.58▼ | 20.67▼ | 20.93▼ | 23.29▼ |
| MA20 | 20.49▼ | 20.72▼ | 20.79▼ | 21.71▼ | 25.87▼ |
| MA50 | 20.58▼ | 20.83▼ | 20.86▼ | 23.90▼ | 25.19▼ |
| MA100 | 20.67▼ | 20.89▼ | 21.24▼ | 26.08▼ | 30.28▼ |
| MA200 | 20.79▼ | 21.34▼ | 22.46▼ | 25.09▼ | 33.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.042▼ | 0.035▲ | -0.696▼ |
| RSI | 45.197▼ | 32.327▼ | 35.277▼ | 26.611▼ | 32.462▼ |
| STOCH | 52.525 | 26.224 | 14.639▼ | 22.333 | 10.974▼ |
| WILL %R | -45.455 | -85.000▼ | -88.158▼ | -96.087▼ | -98.980▼ |
| CCI | 30.114 | -129.641▼ | -105.528▼ | -116.299▼ | -117.407▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 20.81 | 20.88 | 20.40 | 20.49 | 3,026,700 |
| 30/12/25 | 20.77 | 21.17 | 20.745 | 20.82 | 1,588,333 |
| 29/12/25 | 21.01 | 21.08 | 20.77 | 20.82 | 2,203,500 |
| 26/12/25 | 20.83 | 21.06 | 20.72 | 21.00 | 1,768,300 |
| 24/12/25 | 20.74 | 20.94 | 20.55 | 20.90 | 1,106,100 |
| 23/12/25 | 20.85 | 20.915 | 20.52 | 20.73 | 2,006,078 |
| 22/12/25 | 21.23 | 21.41 | 20.88 | 20.90 | 2,315,400 |
| 19/12/25 | 21.37 | 21.51 | 21.06 | 21.25 | 4,587,000 |
| 18/12/25 | 21.41 | 21.45 | 20.96 | 21.24 | 3,254,214 |
| 17/12/25 | 21.27 | 21.56 | 20.93 | 21.20 | 3,029,700 |
|
|
||||
|
|
||||
|
|