| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▲ | 17.51▲ | 17.57▼ | 17.70▼ | 18.50▼ |
| MA10 | 17.53▲ | 17.60▼ | 17.67▼ | 18.26▼ | 19.40▼ |
| MA20 | 17.50▲ | 17.71▼ | 17.75▼ | 18.63▼ | 21.07▼ |
| MA50 | 17.61▼ | 17.81▼ | 18.17▼ | 19.73▼ | 23.83▼ |
| MA100 | 17.70▼ | 18.20▼ | 18.32▼ | 21.68▼ | 28.09▼ |
| MA200 | 17.78▼ | 18.34▼ | 19.18▼ | 24.00▼ | 32.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.016▼ | -0.003▼ | -0.081▼ | -0.253▼ |
| RSI | 50.191▲ | 43.627▼ | 38.920▼ | 35.734▼ | 31.226▼ |
| STOCH | 77.734 | 40.361 | 14.075▼ | 19.121▼ | 25.250 |
| WILL %R | -7.143▲ | -63.303 | -75.758▼ | -82.540▼ | -90.424▼ |
| CCI | 78.254 | -79.090 | -123.755▼ | -91.096 | -159.312▼ |
| CDL | $HOG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 05:04 PM
Fintel reports that on March 11, 2026, Wells Fargo initiated coverage of Harley-Davidson (NYSE:HOG) with a Underweight recommendation. Analyst Price Forecast Suggests 31.25% Upside As of February 25, ...
|
|
Tuesday, March 10, 2026 04:49 AM
Shofi - Harley-Davidson gained in early trading on Tuesday after the company reported some insider buying action. CEO Artie Starrs bought 15,000 shares at $19.10 apiece, and direc ...
|
|
Thursday, March 05, 2026 09:44 PM
Harley-Davidson, Inc. (NYSE:HOG) is included among the 15 Best Stocks to Buy Now for Passive Income. On March 4, UBS lowered its price recommendation on Harley-Davidson, Inc. (NYSE:HOG) to $19 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 17.39 | 17.90 | 17.335 | 17.55 | 766,111 |
| 17/03/26 | 17.90 | 18.2117 | 17.51 | 17.51 | 3,338,068 |
| 16/03/26 | 17.76 | 18.05 | 17.72 | 17.82 | 2,584,080 |
| 13/03/26 | 17.84 | 18.00 | 17.535 | 17.63 | 3,391,068 |
| 12/03/26 | 18.00 | 18.48 | 17.855 | 17.97 | 3,494,642 |
| 11/03/26 | 18.71 | 19.05 | 18.16 | 18.20 | 3,837,809 |
| 10/03/26 | 19.185 | 19.58 | 18.735 | 18.91 | 2,780,307 |
| 09/03/26 | 19.10 | 19.10 | 17.81 | 18.77 | 4,136,944 |
| 06/03/26 | 18.89 | 19.23 | 18.45 | 19.21 | 3,064,372 |
| 05/03/26 | 19.25 | 19.48 | 18.70 | 19.08 | 5,131,300 |
|
|
||||
|
|
||||
|
|