| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▼ | 29.82▲ | 29.85▲ | 29.90▼ | 29.55▲ |
| MA10 | 29.92▼ | 29.83▲ | 29.90▼ | 30.24▼ | 27.16▲ |
| MA20 | 29.83▲ | 29.92▼ | 30.00▼ | 29.59▲ | 25.72▲ |
| MA50 | 29.86▲ | 29.98▼ | 30.12▼ | 26.79▲ | 27.43▲ |
| MA100 | 29.90▼ | 30.20▼ | 29.99▼ | 25.50▲ | 31.44▼ |
| MA200 | 30.04▼ | 29.92▼ | 28.68▲ | 26.36▲ | 34.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.015▼ | -0.189▼ | 0.890▲ |
| RSI | 50.403▲ | 48.172▼ | 46.920▼ | 59.346▲ | 64.814▲ |
| STOCH | 60.384 | 60.555 | 23.049 | 42.304 | 88.833▲ |
| WILL %R | -50.794 | -39.583 | -75.833▼ | -51.679 | -16.488▲ |
| CCI | -4.381 | 46.187 | -43.155 | -32.182 | 113.701▲ |
|
Thursday, September 18, 2025 02:07 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at leisure products stocks, starting with ...
|
|
Monday, September 15, 2025 03:10 PM
Harley-Davidson has named two new independent directors to its board, replacing long-standing members Sara Levinson and Norman Thomas. Daniel Nova of venture capital fund Highland Capital Partners and ...
|
|
Monday, September 15, 2025 01:55 PM
Harley-Davidson, Inc. ("Harley-Davidson") (NYSE: HOG) today announced that its Board of Directors ("Board") has appointed two new independent directors, Daniel Nova and Matt Reintjes, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 30.025 | 30.15 | 29.43 | 29.865 | 910,163 |
| 17/09/25 | 30.06 | 31.25 | 29.63 | 29.79 | 2,074,900 |
| 16/09/25 | 29.87 | 30.33 | 29.66 | 30.06 | 1,509,156 |
| 15/09/25 | 29.91 | 30.09 | 29.56 | 29.88 | 1,190,800 |
| 12/09/25 | 30.61 | 30.71 | 29.83 | 29.89 | 1,383,700 |
| 11/09/25 | 30.08 | 30.86 | 30.00 | 30.70 | 1,628,100 |
| 10/09/25 | 30.67 | 30.70 | 29.69 | 30.03 | 1,470,000 |
| 09/09/25 | 30.99 | 31.03 | 30.66 | 30.98 | 1,523,700 |
| 08/09/25 | 30.28 | 31.04 | 29.82 | 31.03 | 2,301,800 |
| 05/09/25 | 30.31 | 31.07 | 30.09 | 30.20 | 2,136,400 |
|
|
||||
|
|
||||
|
|