| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▼ | 24.17▼ | 24.19▼ | 24.68▼ | 25.01▼ |
| MA10 | 24.12▼ | 24.18▼ | 24.26▼ | 25.03▼ | 24.81▼ |
| MA20 | 24.15▼ | 24.27▼ | 24.32▼ | 25.06▼ | 22.52▲ |
| MA50 | 24.18▼ | 24.62▼ | 25.07▼ | 24.50▼ | 23.82▲ |
| MA100 | 24.25▼ | 25.06▼ | 25.31▼ | 22.18▲ | 26.49▼ |
| MA200 | 24.32▼ | 25.33▼ | 24.79▼ | 23.15▲ | 31.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.013▲ | -0.201▼ | 0.351▲ |
| RSI | 39.524▼ | 39.856▼ | 33.737▼ | 44.334▼ | 53.065▲ |
| STOCH | 46.429 | 36.862 | 27.250 | 27.806 | 60.625 |
| WILL %R | -90.476▼ | -91.111▼ | -86.047▼ | -96.414▼ | -37.646 |
| CCI | -104.993▼ | -105.798▼ | -107.715▼ | -162.801▼ | 24.262 |
|
Monday, June 22, 2026 06:02 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here ...
|
|
Tuesday, March 10, 2026 05:49 AM
Harley-Davidson (HOG) gained in early trading on Tuesday after the company reported some insider buying action. CEO Artie Starrs bought 15,000 shares at $19.10 apiece, and director Lori Ann Flees ...
|
|
Thursday, March 05, 2026 04:44 PM
Harley-Davidson, Inc. (NYSE:HOG) is included among the 15 Best Stocks to Buy Now for Passive Income. On March 4, UBS lowered its price recommendation on Harley-Davidson, Inc. (NYSE:HOG) to $19 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 24.325 | 24.485 | 24.04 | 24.08 | 1,087,703 |
| 30/06/26 | 24.18 | 24.635 | 23.99 | 24.46 | 1,775,083 |
| 29/06/26 | 25.00 | 25.19 | 24.09 | 24.23 | 2,942,607 |
| 26/06/26 | 25.31 | 25.95 | 25.0314 | 25.19 | 14,339,013 |
| 25/06/26 | 25.70 | 26.50 | 25.25 | 25.46 | 1,251,286 |
| 24/06/26 | 25.69 | 26.00 | 25.47 | 25.55 | 1,402,793 |
| 23/06/26 | 24.52 | 25.94 | 24.51 | 25.58 | 2,670,281 |
| 22/06/26 | 25.36 | 25.66 | 24.635 | 24.69 | 1,404,316 |
| 18/06/26 | 25.39 | 25.865 | 25.10 | 25.67 | 2,042,963 |
| 17/06/26 | 25.53 | 26.22 | 25.12 | 25.41 | 1,455,963 |
|
|
||||
|
|
||||
|
|