| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▼ | 29.71▲ | 29.61▲ | 29.30▲ | 27.38▲ |
| MA10 | 29.74▲ | 29.64▲ | 29.43▲ | 28.36▲ | 27.26▲ |
| MA20 | 29.76▼ | 29.42▲ | 29.36▲ | 27.57▲ | 26.61▲ |
| MA50 | 29.59▲ | 29.23▲ | 28.64▲ | 27.13▲ | 23.72▲ |
| MA100 | 29.48▲ | 28.54▲ | 27.87▲ | 26.47▲ | 25.04▲ |
| MA200 | 29.43▲ | 27.81▲ | 26.77▲ | 23.93▲ | 30.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.023▲ | -0.001▼ | 0.292▲ | 0.130▲ |
| RSI | 52.135▲ | 56.892▲ | 63.974▲ | 69.331▲ | 64.744▲ |
| STOCH | 43.537 | 36.940 | 40.221 | 87.783▲ | 54.944 |
| WILL %R | -59.184 | -63.048 | -63.048 | -29.514 | -19.212▲ |
| CCI | -20.270 | 59.763 | 112.344▲ | 139.016▲ | 170.235▲ |
|
Thursday, October 29, 2026 08:31 AM
Shortfall on the Bottom Line. Harley-Davidson, Inc. (NYSE:HOG) posted Q3 2026 Diluted EPS of $0.40, falling short of the $0.48 estimate by 16.7%, a disappoi ...
|
|
Thursday, October 29, 2026 07:19 AM
Harley-Davidson ( HOG) continues to struggle to gain traction in global markets and despite some progress on its turnaround initiative, third-quarter results showed further profit erosion, with ...
|
|
Thursday, October 29, 2026 04:48 AM
American motorcycle manufacturing company Harley-Davidson (NYSE:HOG) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 28.1% year on year to $964 million. Its GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 30.37 | 31.105 | 29.14 | 29.74 | 2,003,562 |
| 28/10/26 | 29.38 | 29.5953 | 28.94 | 29.52 | 2,906,821 |
| 27/10/26 | 28.96 | 29.63 | 28.53 | 29.44 | 2,463,742 |
| 26/10/26 | 28.94 | 29.35 | 28.66 | 28.85 | 1,777,774 |
| 23/10/26 | 28.72 | 29.00 | 27.91 | 28.96 | 2,508,755 |
| 22/10/26 | 27.37 | 29.27 | 27.2575 | 29.11 | 2,672,627 |
| 21/10/26 | 27.24 | 27.39 | 26.735 | 27.34 | 1,595,466 |
| 20/10/26 | 26.645 | 27.36 | 26.645 | 27.19 | 1,556,297 |
| 19/10/26 | 26.76 | 26.915 | 26.48 | 26.73 | 1,597,616 |
| 16/10/26 | 27.64 | 27.80 | 26.675 | 26.76 | 1,522,521 |
|
|
||||
|
|
||||
|
|