| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.21▼ | 23.09▼ | 23.14▼ | 23.11▼ | 22.91▲ |
| MA10 | 23.23▼ | 23.19▼ | 22.92▲ | 22.96▲ | 24.08▼ |
| MA20 | 23.15▼ | 22.84▲ | 22.83▲ | 22.65▲ | 26.16▼ |
| MA50 | 23.16▼ | 22.93▲ | 23.17▼ | 24.41▼ | 31.39▼ |
| MA100 | 23.01▲ | 23.13▼ | 22.65▲ | 26.78▼ | 33.09▼ |
| MA200 | 22.80▲ | 22.60▲ | 23.40▼ | 31.10▼ | 36.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | 0.080▲ | 0.165▲ | -0.086▼ |
| RSI | 41.411▼ | 52.845▲ | 51.728▲ | 47.687▼ | 30.705▼ |
| STOCH | 57.212 | 27.156 | 68.348 | 60.689 | 30.636 |
| WILL %R | -100.000▼ | -43.636 | -37.895 | -39.938 | -68.663 |
| CCI | -160.259▼ | -10.889 | 55.174 | 66.369 | -87.998 |
|
Thursday, May 01, 2025 01:25 PM
Tech stocks kept roaring through Thursday afternoon, lifting the Nasdaq 2.2%, with the S&P 500 rising 1.24% and the Dow packing on 265 points.Also buoying investor sentiment: Mastercard (MA) reported ...
|
|
Thursday, May 01, 2025 11:20 AM
Harley-Davidson exceeds the winning expectation in Q1 2025, but the challenges remain: burglaries in Asia, pressure on dealers and investor protests.
|
|
Thursday, May 01, 2025 09:30 AM
Harley-Davidson (NYSE:HOG) stock rose after Q1 FY25 earnings topped estimates. Revenue fell 23% year-over-year to $1.33 billion, but beat expectations. EPS of $1.07 surpassed the $0.79 estimate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.45 | 23.89 | 22.945 | 23.04 | 3,433,193 |
| 30/04/25 | 22.63 | 22.63 | 21.83 | 22.42 | 5,787,300 |
| 29/04/25 | 23.31 | 23.395 | 22.96 | 23.16 | 1,685,366 |
| 28/04/25 | 23.50 | 23.9124 | 23.165 | 23.45 | 1,560,131 |
| 25/04/25 | 23.59 | 23.695 | 23.335 | 23.50 | 1,301,499 |
| 24/04/25 | 23.13 | 23.69 | 22.76 | 23.69 | 1,664,300 |
| 23/04/25 | 23.72 | 24.33 | 23.03 | 23.09 | 1,897,023 |
| 22/04/25 | 22.39 | 22.83 | 22.25 | 22.73 | 1,434,700 |
| 21/04/25 | 22.12 | 22.25 | 21.53 | 22.04 | 1,656,300 |
| 17/04/25 | 21.90 | 22.70 | 21.90 | 22.51 | 2,300,184 |
|
|
||||
|
|
||||
|
|