| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▲ | 19.71▲ | 19.69▲ | 19.88▼ | 20.53▼ |
| MA10 | 19.76▲ | 19.65▲ | 19.69▲ | 20.16▼ | 21.44▼ |
| MA20 | 19.71▲ | 19.69▲ | 19.80▼ | 20.58▼ | 24.08▼ |
| MA50 | 19.64▲ | 19.82▼ | 20.10▼ | 21.67▼ | 24.68▼ |
| MA100 | 19.66▲ | 20.12▼ | 20.45▼ | 24.54▼ | 29.63▼ |
| MA200 | 19.77▲ | 20.50▼ | 20.69▼ | 24.72▼ | 33.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.029▲ | 0.020▲ | -0.012▼ | -0.464▼ |
| RSI | 64.113▲ | 53.738▲ | 47.737▼ | 35.435▼ | 32.300▼ |
| STOCH | 82.676▲ | 69.510 | 49.222 | 13.844▼ | 7.740▼ |
| WILL %R | -17.391▲ | -21.739▲ | -40.000 | -83.178▼ | -95.760▼ |
| CCI | 88.136 | 166.752▲ | 62.295 | -112.595▼ | -93.524 |
|
Wednesday, January 28, 2026 06:08 AM
Harley-Davidson, Inc. remains profitable and has protected margins through deleveraging and cost cuts. Learn more about HOG stock here.
|
|
Saturday, January 24, 2026 03:26 AM
Harley-Davidson, Inc. (NYSE:HOG) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 16, Morgan Stanley cut its price target on Harley-Davidson, Inc. (NYSE:HOG) to $18 from ...
|
|
Wednesday, December 31, 2025 07:30 PM
Lean hog futures posted losses of a nickel to 35 cents on Wednesday. USDA’s national base hog price was reported at $70.19 on Wednesday afternoon, down 19 cents from the day prior. The CME Lean Hog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 19.65 | 19.91 | 19.44 | 19.80 | 2,566,700 |
| 29/01/26 | 19.82 | 20.05 | 19.58 | 19.71 | 3,190,558 |
| 28/01/26 | 19.88 | 20.21 | 19.8292 | 19.88 | 2,444,069 |
| 27/01/26 | 20.01 | 20.06 | 19.77 | 19.97 | 2,407,742 |
| 26/01/26 | 20.35 | 20.45 | 19.985 | 20.02 | 3,136,534 |
| 23/01/26 | 20.83 | 20.9499 | 20.30 | 20.30 | 2,185,788 |
| 22/01/26 | 20.62 | 21.00 | 20.62 | 20.78 | 2,550,175 |
| 21/01/26 | 20.33 | 20.86 | 20.32 | 20.54 | 2,697,200 |
| 20/01/26 | 20.39 | 20.40 | 19.90 | 20.10 | 3,724,920 |
| 16/01/26 | 21.02 | 21.04 | 20.4577 | 20.49 | 2,499,340 |
|
|
||||
|
|
||||
|
|