| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▲ | 24.29▼ | 24.36▼ | 24.88▼ | 24.39▼ |
| MA10 | 24.16▲ | 24.43▼ | 24.50▼ | 24.59▼ | 23.76▲ |
| MA20 | 24.23▼ | 24.54▼ | 24.73▼ | 24.67▼ | 24.65▼ |
| MA50 | 24.43▼ | 24.93▼ | 24.81▼ | 23.72▲ | 30.21▼ |
| MA100 | 24.53▼ | 24.80▼ | 24.58▼ | 24.93▼ | 32.47▼ |
| MA200 | 24.72▼ | 24.57▼ | 24.52▼ | 29.33▼ | 35.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | -0.075▼ | -0.025▼ | 0.397▲ |
| RSI | 42.924▼ | 33.887▼ | 36.070▼ | 47.764▼ | 38.131▼ |
| STOCH | 37.161 | 26.636 | 30.128 | 68.277 | 59.115 |
| WILL %R | -46.000 | -82.581▼ | -83.735▼ | -62.425 | -50.232 |
| CCI | 27.160 | -132.994▼ | -145.722▼ | -49.040 | 42.279 |
|
Sunday, June 15, 2025 05:46 AM
(NYSE:HOG) share price is down 26% in the last year. That's disappointing when you consider the market returned 12%. Even if shareholders bought some time ago, they wouldn't be particularly happy: the ...
|
|
Friday, June 13, 2025 10:48 PM
Lean hog futures are mixed on Friday ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
|
Friday, June 13, 2025 02:25 PM
Shares of Harley-Davidson Inc. HOG slid 2.54% to $24.20 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index SPX falling 1.13% to 5,976.97 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.39 | 24.70 | 24.07 | 24.20 | 1,295,200 |
| 12/06/25 | 24.57 | 24.91 | 24.41 | 24.83 | 1,275,032 |
| 11/06/25 | 25.63 | 25.66 | 24.89 | 24.98 | 1,143,800 |
| 10/06/25 | 25.24 | 25.64 | 24.97 | 25.425 | 1,068,536 |
| 09/06/25 | 24.85 | 25.35 | 24.62 | 24.99 | 1,488,918 |
| 06/06/25 | 24.56 | 24.83 | 24.44 | 24.54 | 1,634,300 |
| 05/06/25 | 24.46 | 24.58 | 23.91 | 24.22 | 1,614,500 |
| 04/06/25 | 24.54 | 24.70 | 24.265 | 24.53 | 1,762,636 |
| 03/06/25 | 23.73 | 24.5799 | 23.465 | 24.47 | 1,759,522 |
| 02/06/25 | 23.96 | 24.025 | 23.3212 | 23.67 | 1,555,264 |
|
|
||||
|
|
||||
|
|