| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▼ | 28.20▼ | 28.12▼ | 27.92▲ | 26.93▲ |
| MA10 | 28.18▼ | 28.14▼ | 28.00▲ | 27.73▲ | 26.20▲ |
| MA20 | 28.20▼ | 28.00▲ | 27.86▲ | 27.07▲ | 25.37▲ |
| MA50 | 28.16▼ | 27.83▲ | 27.90▲ | 26.16▲ | 23.71▲ |
| MA100 | 28.02▲ | 27.89▲ | 27.52▲ | 25.13▲ | 25.62▲ |
| MA200 | 27.91▲ | 27.41▲ | 26.68▲ | 22.94▲ | 31.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.016▲ | 0.038▲ | 0.054▲ | 0.328▲ |
| RSI | 40.856▼ | 53.729▲ | 55.427▲ | 59.417▲ | 64.733▲ |
| STOCH | 13.929▼ | 76.779 | 74.255 | 68.758 | 58.658 |
| WILL %R | -94.118▼ | -33.333 | -33.333 | -19.164▲ | -12.029▲ |
| CCI | -100.371▼ | 38.565 | 74.425 | 75.541 | 145.521▲ |
| MA | $HOG Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 27, 2026 11:51 AM
Looking ahead to 2030, our model projects HOG could trade at an average price of $40.63, with a potential range between $30.47 and $50.79. This represents a potential 45.8% return from today’s price.
|
|
Thursday, July 23, 2026 05:03 AM
American motorcycle manufacturing company Harley-Davidson (NYSE:HOG) in Q2 CY2026, but sales fell by 5.9% year on year to $1.23 billion. Its GAAP profit of $0.75 per share was 16.7% above analysts’ ...
|
|
Monday, June 22, 2026 01:14 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 28.26 | 28.35 | 27.63 | 28.10 | 1,146,884 |
| 27/08/26 | 28.25 | 28.27 | 27.635 | 27.84 | 1,593,701 |
| 26/08/26 | 27.62 | 27.965 | 27.30 | 27.85 | 1,797,033 |
| 25/08/26 | 28.35 | 28.3867 | 27.255 | 27.49 | 2,017,670 |
| 24/08/26 | 28.29 | 28.465 | 28.02 | 28.31 | 1,125,462 |
| 21/08/26 | 27.84 | 28.65 | 27.84 | 28.20 | 1,491,287 |
| 20/08/26 | 27.41 | 27.66 | 27.275 | 27.63 | 1,259,078 |
| 19/08/26 | 27.20 | 27.8971 | 27.20 | 27.66 | 1,387,126 |
| 18/08/26 | 27.13 | 27.715 | 26.785 | 27.23 | 1,131,672 |
| 17/08/26 | 27.90 | 27.9999 | 26.90 | 27.03 | 1,470,185 |
|
|
||||
|
|
||||
|
|