| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▲ | 26.95▲ | 26.95▲ | 26.98▼ | 27.27▼ |
| MA10 | 26.91▲ | 26.94▲ | 26.93▲ | 27.18▼ | 28.27▼ |
| MA20 | 26.91▲ | 26.94▲ | 27.03▼ | 26.92▲ | 26.62▲ |
| MA50 | 26.92▲ | 27.09▼ | 27.30▼ | 28.32▼ | 26.69▲ |
| MA100 | 26.90▲ | 27.28▼ | 27.07▼ | 26.51▲ | 31.34▼ |
| MA200 | 26.97▲ | 27.01▼ | 27.38▼ | 25.79▲ | 34.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.008▲ | 0.039▲ | 0.072▲ |
| RSI | 58.107▲ | 50.932▲ | 48.000▼ | 46.519▼ | 50.124▲ |
| STOCH | 72.001 | 70.823 | 77.502 | 42.498 | 40.815 |
| WILL %R | -18.367▲ | -5.263▲ | -21.053▲ | -56.327 | -50.833 |
| CCI | 147.901▲ | 61.645 | 8.842 | -81.444 | -32.821 |
|
Monday, October 27, 2025 05:03 AM
Fintel reports that on October 27, 2025, Morgan Stanley downgraded their outlook for Harley-Davidson (NYSE:HOG) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 5.71% Upside As of ...
|
|
Monday, October 27, 2025 04:39 AM
Morgan Stanley checked in on leisure stocks on Monday as it evaluated the impact of affordability issues. Analyst Stephen Grambling and his team highlighted that leisure products and services stocks ...
|
|
Thursday, October 16, 2025 07:33 AM
Lean hog futures closed 25 to 45 cents higher on Wednesday. Preliminary open interest was down 1,079 contracts. USDA’s national base hog price from Wednesday afternoon was reported at $93.42, up 37 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 26.12 | 27.07 | 26.02 | 26.98 | 1,747,400 |
| 30/10/25 | 26.52 | 27.24 | 26.31 | 26.65 | 1,801,500 |
| 29/10/25 | 27.12 | 27.46 | 26.74 | 26.95 | 1,206,400 |
| 28/10/25 | 26.95 | 27.495 | 26.815 | 27.36 | 1,048,343 |
| 27/10/25 | 27.60 | 27.93 | 26.71 | 26.98 | 2,379,900 |
| 24/10/25 | 27.89 | 28.36 | 27.67 | 28.21 | 1,261,900 |
| 23/10/25 | 27.30 | 27.65 | 26.96 | 27.63 | 1,592,400 |
| 22/10/25 | 27.23 | 27.60 | 26.86 | 27.11 | 1,134,300 |
| 21/10/25 | 26.77 | 27.40 | 26.63 | 27.30 | 1,180,251 |
| 20/10/25 | 26.94 | 27.12 | 26.60 | 26.68 | 1,539,000 |
|
|
||||
|
|
||||
|
|