| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▲ | 23.88▲ | 24.00▼ | 24.79▼ | 25.88▼ |
| MA10 | 23.75▲ | 24.06▼ | 24.24▼ | 25.07▼ | 26.77▼ |
| MA20 | 23.82▲ | 24.29▼ | 24.56▼ | 26.15▼ | 26.70▼ |
| MA50 | 24.04▼ | 24.73▼ | 25.02▼ | 27.41▼ | 26.17▼ |
| MA100 | 24.25▼ | 25.04▼ | 25.66▼ | 26.66▼ | 31.05▼ |
| MA200 | 24.51▼ | 25.78▼ | 26.29▼ | 25.62▼ | 34.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.035▼ | -0.069▼ | -0.168▼ | -0.371▼ |
| RSI | 52.495▲ | 30.000▼ | 30.186▼ | 29.272▼ | 39.965▼ |
| STOCH | 52.222 | 8.585▼ | 13.134▼ | 22.316 | 18.218▼ |
| WILL %R | -4.545▲ | -79.808▼ | -82.203▼ | -94.195▼ | -97.098▼ |
| CCI | 156.792▲ | -111.043▼ | -136.757▼ | -145.582▼ | -156.618▼ |
|
Tuesday, November 11, 2025 04:03 AM
Fintel reports that on November 10, 2025, DA Davidson maintained coverage of Harley-Davidson (NYSE:HOG) with a Buy recommendation. Analyst Price Forecast Suggests 17.70% Upside As of November 9, 2025, ...
|
|
Harley-Davidson (HOG) Profit Margin Miss Undermines Bullish Narratives on Value and Earnings Quality
Wednesday, November 05, 2025 12:19 AM
Harley-Davidson (HOG) reported net profit margins at 10.7%, slightly below last year’s 10.8% mark. The latest period broke its five-year trend of 7.8% annual growth as earnings turned negative.
|
|
Tuesday, November 04, 2025 01:40 PM
Despite a 17% revenue increase, Harley-Davidson Inc (HOG) faces challenges with declining global retail sales and a strategic shift in financial services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 24.49 | 24.65 | 23.67 | 23.89 | 2,262,800 |
| 14/11/25 | 24.59 | 24.86 | 24.49 | 24.71 | 1,691,200 |
| 13/11/25 | 24.94 | 25.42 | 24.66 | 24.81 | 1,722,900 |
| 12/11/25 | 25.28 | 25.65 | 25.00 | 25.20 | 1,533,000 |
| 11/11/25 | 25.50 | 25.68 | 25.12 | 25.33 | 1,492,100 |
| 10/11/25 | 25.59 | 25.72 | 24.57 | 25.24 | 1,852,300 |
| 07/11/25 | 25.14 | 25.93 | 25.01 | 25.59 | 2,004,700 |
| 06/11/25 | 25.33 | 25.6818 | 24.795 | 25.14 | 1,870,188 |
| 05/11/25 | 25.41 | 25.73 | 24.745 | 25.43 | 2,301,388 |
| 04/11/25 | 26.81 | 26.89 | 24.34 | 25.36 | 5,169,300 |
|
|
||||
|
|
||||
|
|