| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▼ | 20.52▲ | 20.44▲ | 20.01▲ | 18.90▲ |
| MA10 | 20.61▲ | 20.39▲ | 20.41▲ | 19.20▲ | 19.33▲ |
| MA20 | 20.57▲ | 20.37▲ | 20.18▲ | 18.64▲ | 20.57▲ |
| MA50 | 20.40▲ | 19.99▲ | 19.55▲ | 19.31▲ | 23.73▼ |
| MA100 | 20.38▲ | 19.47▲ | 18.66▲ | 20.84▼ | 27.80▼ |
| MA200 | 20.22▲ | 18.61▲ | 18.64▲ | 23.69▼ | 32.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | -0.003▼ | 0.365▲ | 0.087▲ |
| RSI | 61.972▲ | 68.454▲ | 70.698▲ | 66.254▲ | 46.282▼ |
| STOCH | 77.251 | 75.781 | 70.832 | 92.552▲ | 35.147 |
| WILL %R | -35.484 | -8.800▲ | -8.271▲ | -1.538▲ | -21.604▲ |
| CCI | 43.954 | 155.650▲ | 156.320▲ | 120.778▲ | 32.651 |
|
Friday, February 27, 2026 01:01 AM
The Harbor Capital Advisors released its “Mid Cap Value Fund’s” Q4 2025 investor letter. A copy of the letter can be downloaded here. Harbor Mid Cap Value Fund, subadvised by LSV Asset Management, ...
|
|
Tuesday, February 17, 2026 12:47 PM
Lean hog futures will resume trade this morning following the Monday President’s Day holiday. Futures closed Friday with most contracts down 50 to 75 cents, as expiring February was up 20 cents.
|
|
DA Davidson Lowers its Price Target on Harley-Davidson, Inc. (HOG) to $25 and Maintains a Buy Rating
Monday, February 16, 2026 09:19 PM
Harley-Davidson, Inc. (NYSE:HOG) is among the 12 Best Consumer Stocks to Buy According to Wall Street. On February 12, 2026, DA Davidson lowered its price target on Harley-Davidson, Inc. (NYSE:HOG) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 20.27 | 20.665 | 20.04 | 20.61 | 1,075,107 |
| 01/04/26 | 20.26 | 20.57 | 20.03 | 20.33 | 2,424,627 |
| 31/03/26 | 19.63 | 20.44 | 19.595 | 20.22 | 3,489,873 |
| 30/03/26 | 19.42 | 19.79 | 19.26 | 19.44 | 2,904,463 |
| 27/03/26 | 19.40 | 19.675 | 19.28 | 19.47 | 3,321,342 |
| 26/03/26 | 18.32 | 19.68 | 18.32 | 19.49 | 4,889,758 |
| 25/03/26 | 18.71 | 18.86 | 18.34 | 18.47 | 3,553,200 |
| 24/03/26 | 17.74 | 19.19 | 17.60 | 18.61 | 3,276,195 |
| 23/03/26 | 18.05 | 18.42 | 17.66 | 17.79 | 3,973,584 |
| 20/03/26 | 17.67 | 18.07 | 17.54 | 17.58 | 2,640,697 |
|
|
||||
|
|
||||
|
|