| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.80▼ | 12.79▲ | 12.82▼ | 12.80▲ |
| MA10 | 12.80▲ | 12.80▲ | 12.80▼ | 12.82▼ | 12.68▲ |
| MA20 | 12.79▲ | 12.80▼ | 12.82▼ | 12.81▼ | 12.51▲ |
| MA50 | 12.82▼ | 12.82▼ | 12.82▼ | 12.65▲ | 12.20▲ |
| MA100 | 12.82▼ | 12.80▼ | 12.79▲ | 12.46▲ | 11.85▲ |
| MA200 | 12.79▲ | 12.71▲ | 12.64▲ | 12.18▲ | 11.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.002▼ | -0.013▼ | 0.029▲ |
| RSI | 49.016▼ | 46.845▼ | 46.287▼ | 55.779▲ | 64.927▲ |
| STOCH | 78.214 | 63.988 | 24.466 | 64.583 | 90.552▲ |
| WILL %R | -37.500 | -37.500 | -61.538 | -54.167 | -8.667▲ |
| CCI | 35.648 | 26.415 | -19.753 | -87.236 | 79.386 |
| MA | $HNW Price Crossed Above MA(26) | Set Alert |
|
Wednesday, September 17, 2025 07:58 AM
Tom Lewandowski, principal and HNW segment leader at Edward Jones, sits down with InvestmentNews anchor Gregg Greenberg to discuss the 'Great Wealth Transfer,' and the enhanced Edward Jones ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 12.75 | 12.815 | 12.75 | 12.805 | 50,855 |
| 24/09/25 | 12.82 | 12.84 | 12.76 | 12.795 | 363,525 |
| 23/09/25 | 12.81 | 12.85 | 12.75 | 12.805 | 139,099 |
| 22/09/25 | 12.84 | 12.8594 | 12.7758 | 12.855 | 95,619 |
| 19/09/25 | 12.85 | 12.8587 | 12.8497 | 12.855 | 100,602 |
| 18/09/25 | 12.84 | 12.87 | 12.84 | 12.85 | 239,700 |
| 17/09/25 | 12.84 | 12.8594 | 12.75 | 12.855 | 109,484 |
| 16/09/25 | 12.82 | 12.85 | 12.79 | 12.835 | 49,334 |
| 15/09/25 | 12.79 | 12.835 | 12.76 | 12.83 | 64,008 |
| 12/09/25 | 12.82 | 12.84 | 12.76 | 12.76 | 32,200 |
|
|
||||
|
|
||||
|
|