Hanover Bancorp Inc (HNVR) Stock Price

22.455 ▼ -0.385 (-1.69%)
Open: 22.425 Vol: 0 Day's range: 22.40 - 22.585 Sep 30, 14:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.53▼ 22.68▼ 22.89▼ 22.84▼
MA10 22.77▼ 22.84▼ 22.89▼ 22.99▼ 22.23▲
MA20 22.96▼ 22.97▼ 23.05▼ 22.77▼ 22.22▲
MA50 23.14▼ 23.10▼ 22.96▼ 22.14▲ 22.65▼
MA100 22.93▼ 22.82▼ 22.72▼ 22.27▲ 19.87▲
MA200 22.70▼ 22.34▲ 22.12▲ 22.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.088▼ -0.098▼ -0.049▼ 0.093▲
RSI 35.688▼ 34.902▼ 35.832▼ 46.779▼ 50.969▲
STOCH 4.587▼ 14.218▼ 17.869▼ 41.488     69.813    
WILL %R -93.125▼ -93.567▼ -93.567▼ -83.333▼ -44.049    
CCI -93.333     -112.383▼ -151.442▼ -81.670     38.028    
Latest Filters Detected On HNVR
RSI $HNVR RSI(14) Crossed Below 50 Set Alert
MA $HNVR Price Crossed Below MA(200) Set Alert
MA $HNVR Price Crossed Below MA(26) Set Alert
CDL $HNVR Doji Star Candlestick Pattern Detected Set Alert
CDL $HNVR Doji Candlestick Pattern Detected Set Alert
Hanover Bancorp Inc News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Hanover Bancorp Highlights Growth in Investor Presentation
Thursday, September 04, 2025 07:40 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Hanover Bancorp Inc ( (HNVR)) has issued ...
HNVR historical stock data
date open high low close volume
30/09/25 22.425 22.585 22.40 22.455 8,323
29/09/25 23.15 23.15 22.84 22.84 3,064
26/09/25 23.05 23.34 22.90 23.05 20,475
25/09/25 23.18 23.34 22.90 22.99 10,685
24/09/25 23.32 23.32 23.00 23.13 8,939
23/09/25 23.3498 23.47 23.16 23.26 23,909
22/09/25 23.37 23.46 22.725 23.35 19,417
19/09/25 23.07 23.39 22.54 23.39 53,046
18/09/25 22.50 23.88 22.37 23.05 21,793
17/09/25 22.83 22.85 22.35 22.35 8,912
Quote Details
52wk Low:17.47
52wk High:27.14
Vol:0
Avg Vol(3m):283K
1Y Chng:+18.18%
1M Chng:+5.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 166.31M