Hanover Bancorp Inc (HNVR) Stock Price

21.60 ▼ -0.01 (-0.05%)
Open: 21.60 Vol: 1.62K Day's range: 21.60 - 21.60 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HNVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▲ 21.50▲ 21.50▲ 21.48▲ 21.06▲
MA10 22.12▼ 21.96▼ 21.84▼ 21.42▲ 21.67▼
MA20 21.94▼ 21.77▼ 21.64▼ 21.14▲ 22.43▼
MA50 21.64▼ 21.75▼ 21.65▼ 22.02▼ 22.27▼
MA100 21.89▼ 21.49▲ 21.32▲ 22.48▼ 21.24▲
MA200 21.56▼ 21.38▲ 21.81▼ 22.22▼ 19.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.069▼ -0.049▼ 0.129▲ -0.201▼
RSI 43.545▼ 46.217▼ 47.936▼ 52.625▲ 46.713▼
STOCH 14.123▼ 15.010▼ 17.503▼ 49.530     17.467▼
WILL %R -84.226▼ -84.226▼ -84.226▼ -53.030     -66.187    
CCI -69.166     -57.271     -51.183     54.304     -24.947    
Latest Filters Detected On HNVR
CDL $HNVR Doji Candlestick Pattern Detected Set Alert
Hanover Bancorp Inc News
Friday, March 27, 2026 05:56 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Thursday, January 29, 2026 02:15 PM
Hanover Bancorp, Inc. (HNVR) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.51. This compares to earnings of $0.52 per share a year ago. These figures are ...
Thursday, January 22, 2026 06:04 AM
Hanover Bancorp, Inc. HNVR shares soared 5.3% in the last trading session to close at $24.12. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
HNVR historical stock data
date open high low close volume
02/04/26 21.60 21.60 21.60 21.60 1,616
01/04/26 21.70 23.00 21.52 21.61 9,130
31/03/26 21.49 21.75 21.44 21.59 13,261
30/03/26 21.28 21.49 21.27 21.40 10,425
27/03/26 21.29 21.29 21.00 21.20 3,620
26/03/26 21.395 21.49 21.29 21.29 5,161
25/03/26 21.93 22.05 21.44 21.51 10,861
24/03/26 22.00 22.00 21.61 21.61 5,033
23/03/26 21.19 21.835 21.19 21.61 8,504
20/03/26 20.90 21.48 20.80 20.80 39,750
Quote Details
52wk Low:18.53
52wk High:24.36
Vol:1.62K
Avg Vol(3m):124.9K
1Y Chng:+5.73%
1M Chng:-1.23%
Add to Watch List