Hanover Bancorp Inc (HNVR) Stock Price

21.98 ▲ +0.61 (+2.85%)
Open: 21.98 Vol: 0 Day's range: 21.98 - 21.98 Jun 16, 12:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▲ 21.71▲ 21.71▲ 21.81▲ 22.13▼
MA10 21.65▲ 21.79▲ 21.86▲ 21.86▲ 22.42▼
MA20 21.85▲ 22.01▼ 21.99▼ 22.39▼ 22.59▼
MA50 21.92▲ 21.97▲ 22.06▼ 22.06▼ 21.31▲
MA100 22.02▼ 22.36▼ 22.53▼ 23.03▼ 19.26▲
MA200 22.42▼ 22.76▼ 22.86▼ 22.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.042▼ -0.037▼ -0.088▼ -0.193▼
RSI 54.161▲ 51.004▲ 50.453▲ 45.665▼ 48.979▼
STOCH 17.087▼ 21.440     21.440     18.316▼ 65.806    
WILL %R -3.361▲ -47.964     -47.964     -61.047     -35.387    
CCI 81.619     16.025     6.774     -40.626     -5.035    
Latest Filters Detected On HNVR
▲ MA $HNVR MA(50) Crossed Above MA(200) Set Alert
MA $HNVR Price Crossed Above MA(7) Set Alert
▲ GAP $HNVR Open Gap Up %2 Set Alert
CDL $HNVR Harami Candlestick Pattern Detected Set Alert
CDL $HNVR Doji Candlestick Pattern Detected Set Alert
Hanover Bancorp Inc News
Hanover Bancorp (NASDAQ:HNVR) Stock, Short Interest Report
Wednesday, May 07, 2025 09:39 AM
Short interest in Hanover Bancorp Inc (NASDAQ:HNVR) increased during the last reporting period, rising from 6.29K to 7.89K. This put 0.14% of the company's publicly available shares short.
Hanover Bancorp (NASDAQ:HNVR) Stock, Insider Trading Activity
Wednesday, May 07, 2025 07:32 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
HLF,HNVR,BSBK,FXNC,IMRX,MRBK,PDYN,GRNT,TPL,FTHM,VSTS,GEF-B,RVSB,BCRX,TMCI,SHEN,PWOD,NBBK,TURN,USCB,CION,JOB,ACDC,ASTC | Stock Prices | Quote Comparison - Yahoo ...
Wednesday, May 07, 2025 04:28 AM
Most readers would already be aware that Texas Pacific Land's (NYSE:TPL) stock increased significantly by 24% over the... WILLOW PARK, Texas, May 07, 2025--ProFrac Holding Corp. (NASDAQ: ACDC) ...
HNVR historical stock data
date open high low close volume
16/06/25 21.98 21.98 21.98 21.98 226
13/06/25 21.99 22.345 21.31 21.37 9,651
12/06/25 22.51 22.51 21.76 21.875 9,493
11/06/25 21.995 22.35 21.94 22.02 15,889
10/06/25 21.99 21.99 21.745 21.795 3,210
09/06/25 21.76 22.08 21.70 21.70 3,962
06/06/25 21.84 22.04 21.76 21.76 10,734
05/06/25 21.965 22.06 21.72 21.80 9,123
04/06/25 22.32 22.42 22.00 22.00 14,449
03/06/25 22.59 22.695 22.25 22.26 14,871
Quote Details
52wk Low:15.92
52wk High:27.14
Vol:0
Avg Vol(3m):341.5K
1Y Chng:+33.21%
1M Chng:-4.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 158.13M