| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.89▲ | 2.89▲ | 2.83▲ | 2.81▲ |
| MA10 | 2.88▲ | 2.90▼ | 2.91▼ | 2.80▲ | 2.58▲ |
| MA20 | 2.89▲ | 2.92▼ | 2.87▲ | 2.81▲ | 2.62▲ |
| MA50 | 2.91▼ | 2.87▲ | 2.80▲ | 2.55▲ | 3.64▼ |
| MA100 | 2.92▼ | 2.80▲ | 2.80▲ | 2.64▲ | 4.15▼ |
| MA200 | 2.87▲ | 2.80▲ | 2.64▲ | 3.41▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.005▼ | 0.000▲ | 0.112▲ |
| RSI | 55.351▲ | 52.080▲ | 56.541▲ | 59.251▲ | 48.610▼ |
| STOCH | 26.389 | 9.091▼ | 26.436 | 53.728 | 73.027 |
| WILL %R | -25.000 | -76.923▼ | -57.143 | -29.412 | -10.753▲ |
| CCI | 93.720 | -57.527 | -37.437 | 146.256▲ | 110.762▲ |
|
Thursday, March 19, 2026 09:36 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Thursday, March 19, 2026 09:38 AM
The Honest Co., Inc. is a personal care company dedicated to creating cleanly-formulated and sustainably-designed products spanning categories across diapers, wipes, baby personal care, beauty, ...
|
|
Wednesday, March 18, 2026 05:58 PM
Founded in 2012, The Honest Company (NASDAQ: HNST) is on a mission to create personal care that raises the standards of clean and brings joy to each and every moment. By combining thoughtful design ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.91 | 3.00 | 2.87 | 2.90 | 1,429,247 |
| 25/03/26 | 2.82 | 2.97 | 2.82 | 2.93 | 1,794,880 |
| 24/03/26 | 2.81 | 2.83 | 2.73 | 2.79 | 1,395,709 |
| 23/03/26 | 2.71 | 2.92 | 2.6901 | 2.86 | 2,280,251 |
| 20/03/26 | 2.78 | 2.7968 | 2.66 | 2.67 | 1,915,840 |
| 19/03/26 | 2.69 | 2.80 | 2.671 | 2.79 | 1,132,269 |
| 18/03/26 | 2.75 | 2.76 | 2.70 | 2.74 | 1,097,128 |
| 17/03/26 | 2.77 | 2.88 | 2.74 | 2.77 | 1,158,302 |
| 16/03/26 | 2.75 | 2.78 | 2.72 | 2.76 | 1,220,344 |
| 13/03/26 | 2.75 | 2.81 | 2.6746 | 2.74 | 1,253,347 |
|
|
||||
|
|
||||
|
|