| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.21▲ | 2.21▲ | 2.30▼ | 2.41▼ |
| MA10 | 2.22▼ | 2.20▲ | 2.23▼ | 2.38▼ | 2.56▼ |
| MA20 | 2.22▼ | 2.23▼ | 2.24▼ | 2.46▼ | 2.84▼ |
| MA50 | 2.20▲ | 2.28▼ | 2.36▼ | 2.62▼ | 3.89▼ |
| MA100 | 2.22▼ | 2.37▼ | 2.43▼ | 3.00▼ | 4.20▼ |
| MA200 | 2.25▼ | 2.44▼ | 2.52▼ | 3.79▼ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.002▲ | -0.020▼ | 0.009▲ |
| RSI | 52.678▲ | 43.856▼ | 39.893▼ | 30.150▼ | 27.159▼ |
| STOCH | 73.333 | 72.566 | 32.083 | 19.337▼ | 17.954▼ |
| WILL %R | -60.000 | -60.000 | -62.500 | -87.091▼ | -92.727▼ |
| CCI | -4.361 | 56.452 | -36.901 | -176.912▼ | -191.237▼ |
|
Thursday, February 05, 2026 08:40 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Wednesday, February 04, 2026 04:58 PM
The Honest Co., Inc. provides non-toxic natural baby products online. It offers diapers, wipes, bath, skin care, home cleaning, and health and wellness products. The company was founded by Jessica ...
|
|
Tuesday, February 03, 2026 06:17 PM
Detailed price information for The Honest Company (HNST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 2.28 | 2.28 | 2.155 | 2.215 | 2,277,372 |
| 06/02/26 | 2.25 | 2.315 | 2.235 | 2.29 | 2,286,895 |
| 05/02/26 | 2.34 | 2.39 | 2.215 | 2.23 | 3,147,464 |
| 04/02/26 | 2.42 | 2.50 | 2.35 | 2.36 | 2,037,066 |
| 03/02/26 | 2.49 | 2.525 | 2.35 | 2.40 | 2,549,930 |
| 02/02/26 | 2.44 | 2.55 | 2.41 | 2.50 | 2,286,252 |
| 30/01/26 | 2.45 | 2.4863 | 2.41 | 2.47 | 1,846,369 |
| 29/01/26 | 2.42 | 2.46 | 2.37 | 2.44 | 1,740,317 |
| 28/01/26 | 2.49 | 2.519 | 2.42 | 2.43 | 1,227,580 |
| 27/01/26 | 2.51 | 2.517 | 2.46 | 2.50 | 1,050,952 |
|
|
||||
|
|
||||
|
|