| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.78▲ | 3.78▼ | 3.86▼ | 3.94▼ |
| MA10 | 3.78▼ | 3.78▼ | 3.80▼ | 3.95▼ | 4.10▼ |
| MA20 | 3.78▼ | 3.80▼ | 3.82▼ | 3.94▼ | 4.50▼ |
| MA50 | 3.79▼ | 3.84▼ | 3.92▼ | 4.14▼ | 5.21▼ |
| MA100 | 3.80▼ | 3.93▼ | 3.94▼ | 4.52▼ | 4.20▼ |
| MA200 | 3.82▼ | 3.95▼ | 3.92▼ | 5.11▼ | 3.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.000▲ | -0.003▼ | -0.057▼ |
| RSI | 48.048▼ | 42.225▼ | 36.822▼ | 39.830▼ | 39.012▼ |
| STOCH | 37.500 | 52.779 | 39.513 | 28.298 | 26.030 |
| WILL %R | -50.000 | -59.259 | -72.500 | -88.886▼ | -84.831▼ |
| CCI | -97.674 | -52.450 | -79.149 | -160.362▼ | -80.103 |
|
Friday, September 19, 2025 10:50 PM
The Honest Company boosts margins and profits with strategic growth, but faces slow revenue. Read here for more analysis on HNST stock.
|
|
Thursday, September 18, 2025 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Edgewell Personal Care (NYSE:EPC) and its peers. While personal care ...
|
|
Thursday, September 18, 2025 03:54 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.77 | 3.815 | 3.72 | 3.77 | 3,361,579 |
| 24/09/25 | 3.85 | 3.925 | 3.80 | 3.84 | 4,269,362 |
| 23/09/25 | 3.93 | 3.94 | 3.82 | 3.84 | 4,257,521 |
| 22/09/25 | 3.88 | 3.96 | 3.85 | 3.94 | 2,938,993 |
| 19/09/25 | 4.06 | 4.10 | 3.90 | 3.92 | 5,373,090 |
| 18/09/25 | 4.01 | 4.11 | 3.9985 | 4.05 | 3,064,448 |
| 17/09/25 | 4.005 | 4.07 | 3.88 | 3.995 | 4,069,111 |
| 16/09/25 | 4.09 | 4.12 | 3.97 | 4.01 | 3,412,465 |
| 15/09/25 | 4.06 | 4.1699 | 4.01 | 4.09 | 2,737,021 |
| 12/09/25 | 3.96 | 4.05 | 3.90 | 4.02 | 3,868,507 |
|
|
||||
|
|
||||
|
|