Honest Company Inc (The ) (HNST) Stock Price

2.715 ▼ -0.045 (-1.63%)
Open: 2.74 Vol: 0 Day's range: 2.715 - 2.75 Dec 26, 09:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.72▼ 2.72▼ 2.73▼ 2.75▼
MA10 2.72▼ 2.71▼ 2.70▼ 2.78▼ 2.85▼
MA20 2.72▼ 2.69▲ 2.72▼ 2.77▼ 3.36▼
MA50 2.71▼ 2.74▼ 2.78▼ 2.94▼ 4.39▼
MA100 2.69▲ 2.80▼ 2.79▼ 3.41▼ 4.28▼
MA200 2.72▼ 2.79▼ 2.71▼ 4.11▼ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.006▲ 0.007▲ -0.022▼
RSI 36.463▼ 44.960▼ 40.677▼ 42.792▼ 32.186▼
STOCH 21.052     78.089     73.889     25.852     26.007    
WILL %R -93.333▼ -58.333     -58.333     -82.857▼ -77.616▼
CCI -158.440▼ 50.909     46.586     -94.687     -54.924    
Latest Filters Detected On HNST
MA $HNST Price Crossed Below MA(26) Set Alert
CDL $HNST Harami Candlestick Pattern Detected Set Alert
Honest Company Inc (The ) News
Thursday, December 25, 2025 12:59 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at The Honest Company (NASDAQ:HNST) and its peers.
Wednesday, December 24, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at The Honest Company (NASDAQ:HNST) and its peers. While personal care ...
Monday, December 22, 2025 09:22 AM
Shares of personal care company The Honest Company (NASDAQ:HNST) jumped 2% in the morning session after the stock's positive momentum continued as the company announced a major shift in its sales ...
HNST historical stock data
date open high low close volume
26/12/25 2.74 2.75 2.685 2.69 351,887
24/12/25 2.68 2.76 2.66 2.76 1,387,043
23/12/25 2.71 2.72 2.64 2.70 2,573,595
22/12/25 2.84 2.90 2.695 2.71 2,685,319
19/12/25 2.81 2.8262 2.76 2.79 2,281,626
18/12/25 2.82 2.86 2.75 2.79 2,200,201
17/12/25 2.86 2.9198 2.77 2.79 1,709,144
16/12/25 2.81 2.905 2.80 2.86 1,314,329
15/12/25 2.88 2.92 2.80 2.81 1,606,824
12/12/25 2.91 2.98 2.86 2.86 2,190,147
Quote Details
52wk Low:2.305
52wk High:7.13
Vol:0
Avg Vol(3m):77.2M
1Y Chng:-55.97%
1M Chng:+3.86%
Add to Watch List