| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.96▼ | 3.96▼ | 4.32▼ | 4.52▼ |
| MA10 | 3.96▼ | 3.96▼ | 3.87▲ | 4.48▼ | 4.70▼ |
| MA20 | 3.97▼ | 3.87▲ | 4.04▼ | 4.55▼ | 4.74▼ |
| MA50 | 3.97▼ | 4.18▼ | 4.38▼ | 4.75▼ | 5.20▼ |
| MA100 | 3.91▲ | 4.40▼ | 4.58▼ | 4.77▼ | 4.00▼ |
| MA200 | 4.00▼ | 4.58▼ | 4.68▼ | 5.42▼ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.033▲ | 0.027▲ | -0.077▼ | -0.066▼ |
| RSI | 31.546▼ | 45.131▼ | 39.713▼ | 35.471▼ | 39.632▼ |
| STOCH | 13.122▼ | 39.802 | 44.590 | 21.721 | 38.564 |
| WILL %R | -100.000▼ | -62.411 | -53.659 | -75.562▼ | -78.731▼ |
| CCI | -181.300▼ | -12.604 | 52.130 | -163.593▼ | -236.115▼ |
|
Sunday, August 10, 2025 09:45 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Friday, August 08, 2025 04:17 AM
NasdaqGS:HNST 1 Year Share Price vs Fair Value Explore Honest Company's Fair Values from the Community and select ...
|
|
Thursday, August 07, 2025 05:59 PM
Detailed price information for The Honest Company (HNST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.10 | 4.3784 | 3.90 | 3.935 | 7,761,907 |
| 07/08/25 | 3.905 | 4.12 | 3.50 | 3.74 | 18,467,080 |
| 06/08/25 | 4.65 | 4.68 | 4.4646 | 4.52 | 6,632,051 |
| 05/08/25 | 4.77 | 4.78 | 4.53 | 4.60 | 4,616,512 |
| 04/08/25 | 4.64 | 4.79 | 4.59 | 4.79 | 3,099,656 |
| 01/08/25 | 4.47 | 4.53 | 4.4112 | 4.48 | 2,774,429 |
| 31/07/25 | 4.58 | 4.695 | 4.56 | 4.61 | 2,482,869 |
| 30/07/25 | 4.73 | 4.80 | 4.58 | 4.61 | 3,617,481 |
| 29/07/25 | 4.86 | 4.90 | 4.67 | 4.72 | 3,278,825 |
| 28/07/25 | 5.085 | 5.28 | 4.82 | 4.84 | 5,167,246 |
|
|
||||
|
|
||||
|
|