| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.72▲ | 2.72▲ | 2.75▲ | 2.76▼ |
| MA10 | 2.73▲ | 2.70▲ | 2.69▲ | 2.80▼ | 2.86▼ |
| MA20 | 2.72▲ | 2.69▲ | 2.73▲ | 2.77▼ | 3.36▼ |
| MA50 | 2.70▲ | 2.74▲ | 2.79▼ | 2.96▼ | 4.39▼ |
| MA100 | 2.68▲ | 2.80▼ | 2.79▼ | 3.43▼ | 4.28▼ |
| MA200 | 2.72▲ | 2.79▼ | 2.71▲ | 4.12▼ | 3.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.008▲ | 0.012▲ | -0.017▼ |
| RSI | 70.064▲ | 60.442▲ | 52.603▲ | 46.606▼ | 33.086▼ |
| STOCH | 82.976▲ | 88.671▲ | 72.500 | 30.494 | 26.838 |
| WILL %R | -18.182▲ | -8.333▲ | -18.519▲ | -62.857 | -73.547 |
| CCI | 149.064▲ | 166.316▲ | 140.914▲ | -79.132 | -51.999 |
|
Q3 Earnings Highs And Lows: The Honest Company (NASDAQ:HNST) Vs The Rest Of The Personal Care Stocks
Thursday, December 25, 2025 12:59 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at The Honest Company (NASDAQ:HNST) and its peers.
|
|
Q3 earnings highs and lows: The Honest Company (NASDAQ:HNST) vs the rest of the personal care stocks
Wednesday, December 24, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at The Honest Company (NASDAQ:HNST) and its peers. While personal care ...
|
|
Monday, December 22, 2025 09:22 AM
Shares of personal care company The Honest Company (NASDAQ:HNST) jumped 2% in the morning session after the stock's positive momentum continued as the company announced a major shift in its sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.68 | 2.76 | 2.66 | 2.76 | 1,387,043 |
| 23/12/25 | 2.71 | 2.72 | 2.64 | 2.70 | 2,573,595 |
| 22/12/25 | 2.84 | 2.90 | 2.695 | 2.71 | 2,685,319 |
| 19/12/25 | 2.81 | 2.8262 | 2.76 | 2.79 | 2,281,626 |
| 18/12/25 | 2.82 | 2.86 | 2.75 | 2.79 | 2,200,201 |
| 17/12/25 | 2.86 | 2.9198 | 2.77 | 2.79 | 1,709,144 |
| 16/12/25 | 2.81 | 2.905 | 2.80 | 2.86 | 1,314,329 |
| 15/12/25 | 2.88 | 2.92 | 2.80 | 2.81 | 1,606,824 |
| 12/12/25 | 2.91 | 2.98 | 2.86 | 2.86 | 2,190,147 |
| 11/12/25 | 2.88 | 2.9297 | 2.86 | 2.90 | 1,948,340 |
|
|
||||
|
|
||||
|
|