| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.62▲ | 2.63▲ | 2.85▼ | 3.19▼ |
| MA10 | 2.61▲ | 2.63▼ | 2.64▼ | 3.15▼ | 3.51▼ |
| MA20 | 2.61▲ | 2.63▲ | 2.57▲ | 3.40▼ | 3.94▼ |
| MA50 | 2.62▲ | 2.74▼ | 3.03▼ | 3.68▼ | 4.90▼ |
| MA100 | 2.64▼ | 3.06▼ | 3.30▼ | 4.07▼ | 4.29▼ |
| MA200 | 2.57▲ | 3.32▼ | 3.51▼ | 4.60▼ | 3.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.034▲ | -0.098▼ | -0.108▼ |
| RSI | 56.529▲ | 47.133▼ | 39.746▼ | 28.257▼ | 26.975▼ |
| STOCH | 73.307 | 27.458 | 39.680 | 16.501▼ | 20.381 |
| WILL %R | 0.000▲ | -79.167▼ | -36.893 | -76.868▼ | -82.573▼ |
| CCI | 129.004▲ | -69.193 | 12.216 | -128.517▼ | -218.750▼ |
|
Friday, November 07, 2025 10:11 AM
What Happened? Shares of personal care company The Honest Company (NASDAQ:HNST) jumped 6.5% in the afternoon session after the company reported strong third-quarter results and announced a new ...
|
|
Friday, November 07, 2025 09:51 AM
As of Thursday, November 06, The Honest Company, Inc.’s HNST share price has dipped by 26.54%, which has investors questioning if this is right time to buy.
|
|
Thursday, November 06, 2025 09:02 AM
Shares of personal care company The Honest Company (NASDAQ:HNST) fell 24% in the morning session after the company reported weak third-quarter results that missed revenue expectations and lowered its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 2.75 | 2.82 | 2.58 | 2.63 | 5,849,556 |
| 07/11/25 | 2.33 | 2.71 | 2.305 | 2.665 | 13,176,061 |
| 06/11/25 | 2.50 | 2.58 | 2.31 | 2.33 | 21,867,974 |
| 05/11/25 | 3.39 | 3.41 | 3.29 | 3.30 | 7,708,213 |
| 04/11/25 | 3.28 | 3.35 | 3.25 | 3.33 | 3,865,587 |
| 03/11/25 | 3.41 | 3.41 | 3.28 | 3.36 | 3,281,441 |
| 31/10/25 | 3.395 | 3.48 | 3.38 | 3.41 | 2,968,776 |
| 30/10/25 | 3.41 | 3.48 | 3.37 | 3.39 | 3,219,658 |
| 29/10/25 | 3.60 | 3.6198 | 3.44 | 3.46 | 3,909,132 |
| 28/10/25 | 3.68 | 3.69 | 3.58 | 3.60 | 2,498,640 |
|
|
||||
|
|
||||
|
|