| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.92▲ | 4.89▲ | 4.83▲ | 4.54▲ |
| MA10 | 4.92▲ | 4.88▲ | 4.86▲ | 4.69▲ | 4.79▲ |
| MA20 | 4.93▲ | 4.84▲ | 4.82▲ | 4.54▲ | 5.56▼ |
| MA50 | 4.90▲ | 4.80▲ | 4.76▲ | 4.85▲ | 4.76▲ |
| MA100 | 4.86▲ | 4.74▲ | 4.59▲ | 5.70▼ | 3.55▲ |
| MA200 | 4.82▲ | 4.58▲ | 4.62▲ | 5.09▼ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.008▲ | 0.082▲ | -0.187▼ |
| RSI | 55.102▲ | 62.595▲ | 62.698▲ | 57.295▲ | 47.472▼ |
| STOCH | 72.121 | 68.731 | 74.287 | 91.222▲ | 29.464 |
| WILL %R | -27.273 | -16.216▲ | -15.385▲ | -3.750▲ | -61.818 |
| CCI | 44.387 | 98.388 | 152.963▲ | 116.280▲ | -37.251 |
|
Monday, April 28, 2025 06:03 AM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Tuesday, April 22, 2025 12:49 PM
Access our full analysis report here, it’s free. ・Personal Care company The Honest Company (NASDAQ:HNST) jumped 6.3%. Is now the time to buy The Honest Company? Access our full analysis report here, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.94 | 4.965 | 4.87 | 4.935 | 405,083 |
| 01/05/25 | 4.83 | 4.89 | 4.76 | 4.83 | 1,490,917 |
| 30/04/25 | 4.74 | 4.875 | 4.66 | 4.79 | 1,291,062 |
| 29/04/25 | 4.83 | 4.84 | 4.725 | 4.82 | 873,509 |
| 28/04/25 | 4.80 | 4.895 | 4.72 | 4.79 | 1,092,596 |
| 25/04/25 | 4.75 | 4.80 | 4.68 | 4.80 | 1,211,279 |
| 24/04/25 | 4.52 | 4.775 | 4.49 | 4.76 | 1,446,267 |
| 23/04/25 | 4.68 | 4.75 | 4.50 | 4.51 | 1,419,507 |
| 22/04/25 | 4.33 | 4.53 | 4.33 | 4.48 | 1,603,095 |
| 21/04/25 | 4.38 | 4.46 | 4.165 | 4.22 | 2,098,465 |
|
|
||||
|
|
||||
|
|