Hallador Energy Company (HNRG) Stock Price

15.895 ▲ +1.135 (+7.69%)
Open: 14.81 Vol: 56K Day's range: 14.76 - 16.185 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.96▼ 16.02▼ 15.90▼ 15.08▲ 15.22▲
MA10 16.05▼ 15.86▲ 15.50▲ 14.75▲ 16.21▼
MA20 16.05▼ 15.44▲ 15.20▲ 15.42▲ 16.57▼
MA50 15.90▼ 15.12▲ 14.93▲ 16.53▼ 18.22▼
MA100 15.52▲ 14.91▲ 15.09▲ 16.73▼ 15.75▲
MA200 15.21▲ 15.17▲ 15.74▲ 18.19▼ 12.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.061▲ 0.115▲ 0.103▲ -0.194▼
RSI 42.279▼ 64.937▲ 64.402▲ 52.095▲ 46.544▼
STOCH 21.546     88.007▲ 90.907▲ 58.433     16.656▼
WILL %R -74.359     -20.209▲ -16.524▲ -29.180     -64.977    
CCI -183.780▼ 68.928     96.873     72.456     -68.308    
Latest Filters Detected On HNRG
▲ RSI&VOL $HNRG RSI Cross Up and Volume Set Alert
RSI $HNRG RSI(14) Crossed Above 50 Set Alert
MA $HNRG Price Crossed Above MA(26) Set Alert
MA $HNRG Price Crossed Above MA(13) Set Alert
▲ BREAK $HNRG Price Breaks 10 Days High Set Alert
Hallador Energy Company News
Hallador Energy (NASDAQ:HNRG) Powers Monday’s Energy Market Focus
Monday, August 10, 2026 02:20 PM
Hallador Energy draws attention as its latest update puts power generation, fuel supply, plant reliability, electricity demand, and contract economics in focus.
Hallador Reports Q2 2026 Results; Gas Project Budget Reduced Below $800 Million
Monday, August 10, 2026 09:05 AM
Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today reported its financial and operating results for the second quarter ended June 30, 2026. The Company is also providing an ...
Hallador Energy Company: Capacity Increases Coming
Wednesday, August 05, 2026 02:54 PM
Hallador Energy (HNRG) plans 43% capacity growth and a 12-year power deal at higher rates. Read my analysis for more on the pros and cons of this stock.
HNRG historical stock data
date open high low close volume
10/08/26 14.82 16.195 14.75 15.895 2,013,343
07/08/26 14.82 15.02 14.35 14.76 504,480
06/08/26 14.75 15.40 14.50 14.82 424,574
05/08/26 15.13 15.42 14.615 14.77 980,680
04/08/26 15.24 15.49 14.84 15.13 759,355
03/08/26 14.10 15.09 13.90 14.94 967,416
31/07/26 14.86 15.00 14.16 14.22 759,241
30/07/26 14.24 14.89 14.09 14.61 1,199,152
29/07/26 14.49 14.68 13.65 13.70 1,162,013
28/07/26 14.98 14.98 14.42 14.61 621,605
Quote Details
52wk Low:13.65
52wk High:24.70
Vol:56K
Avg Vol(3m):12.8M
1Y Chng:-3.26%
1M Chng:-6.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 698.47M