Hallador Energy Company (HNRG) Stock Price

19.41 ▼ -1.03 (-5.04%)
Open: 19.785 Vol: 0 Day's range: 19.34 - 19.87 Nov 07, 12:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▲ 19.61▲ 20.00▼ 20.62▼ 20.38▼
MA10 19.51▲ 20.01▼ 20.29▼ 20.72▼ 19.46▲
MA20 19.54▲ 20.32▼ 20.40▼ 20.55▼ 18.06▲
MA50 19.97▼ 20.68▼ 20.81▼ 19.34▲ 15.08▲
MA100 20.30▼ 20.82▼ 20.39▼ 17.90▲ 11.46▲
MA200 20.45▼ 20.36▼ 20.29▼ 15.64▲ 9.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.097▼ -0.098▼ -0.139▼ 0.103▲
RSI 49.482▼ 34.535▼ 31.700▼ 46.500▼ 57.497▲
STOCH 51.161     11.423▼ 13.649▼ 49.955     68.515    
WILL %R -6.061▲ -77.617▼ -84.103▼ -72.494     -36.905    
CCI 134.609▲ -89.799     -177.159▼ -90.407     69.397    
Latest Filters Detected On HNRG
RSI $HNRG RSI(14) Crossed Below 50 Set Alert
MA $HNRG Price Crossed Below MA(26) Set Alert
▼ GAP $HNRG Open Gap Down %3 Set Alert
▼ GAP $HNRG Open Gap Down %2 Set Alert
▼ BREAK $HNRG Price Breaks 10 Days Low Set Alert
CDL $HNRG Hammer Candlestick Pattern Detected Set Alert
Hallador Energy Company News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Hallador Energy Strengthens Its Position In The Face Of Demand For Power-Hungry Data Centers (Rating Upgrade)
Friday, October 03, 2025 09:43 AM
In its results for the second quarter of 2025, Hallador Energy Company describes itself under a specific section as follows: Hallador Energy Company is a vertically-integrated Independent Power ...
What Makes Hallador Energy (HNRG) a Strong Momentum Stock: Buy Now?
Friday, September 26, 2025 10:16 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
HNRG historical stock data
date open high low close volume
07/11/25 19.785 19.87 19.34 19.65 135,999
06/11/25 20.91 21.29 20.31 20.44 261,170
05/11/25 20.44 21.05 20.05 20.71 310,555
04/11/25 21.36 21.56 20.21 20.35 385,263
03/11/25 21.07 22.06 20.6501 21.96 321,945
31/10/25 20.36 22.06 20.31 21.63 578,943
30/10/25 20.21 20.48 19.92 20.22 197,224
29/10/25 21.05 21.24 20.26 20.54 539,452
28/10/25 20.48 21.13 20.37 21.05 201,540
27/10/25 21.05 21.10 20.078 20.67 294,305
Quote Details
52wk Low:8.37
52wk High:22.44
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+47.30%
1M Chng:+1.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 890.74M