| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▼ | 15.86▲ | 15.77▲ | 15.53▲ | 15.69▲ |
| MA10 | 15.96▼ | 15.76▲ | 15.71▲ | 15.79▲ | 16.44▼ |
| MA20 | 15.93▼ | 15.71▲ | 15.58▲ | 15.66▲ | 17.90▼ |
| MA50 | 15.76▲ | 15.57▲ | 15.77▲ | 16.85▼ | 18.14▼ |
| MA100 | 15.72▲ | 15.81▲ | 15.74▲ | 18.20▼ | 14.37▲ |
| MA200 | 15.60▲ | 15.71▲ | 16.06▼ | 18.53▼ | 11.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.028▲ | 0.053▲ | 0.083▲ | -0.360▼ |
| RSI | 52.213▲ | 60.204▲ | 58.225▲ | 48.465▼ | 43.395▼ |
| STOCH | 7.593▼ | 65.613 | 60.385 | 38.702 | 14.698▼ |
| WILL %R | -100.000▼ | -33.929 | -29.687 | -47.120 | -82.242▼ |
| CCI | -106.453▼ | 124.870▲ | 197.472▲ | 19.571 | -68.874 |
|
Sunday, April 12, 2026 09:56 AM
Hallador Energy Company (NASDAQ:HNRG) is included among the 15 Best American Energy Stocks to Buy According to Wall Street Analysts. Hallador Energy Company (NASDAQ:HNRG) operates as an independent ...
|
|
Thursday, March 19, 2026 01:05 AM
Hallador Energy Company misses on earnings expectations. Reported EPS is $-0.01 EPS, expectations were $-0.00685. Operator: Good afternoon, and thank you for attending Hallador Energy Company’s fourth ...
|
|
Saturday, March 14, 2026 06:08 AM
CEO Bilsland stated, “we experienced operational challenges which continued into Q1 and reduced availability of the units. Due to this availability issue, we now expect consolidated 2026 results to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 15.715 | 16.09 | 15.64 | 15.90 | 271 |
| 01/05/26 | 15.39 | 15.85 | 15.35 | 15.62 | 699,171 |
| 30/04/26 | 15.15 | 15.71 | 15.12 | 15.53 | 869,505 |
| 29/04/26 | 15.81 | 15.94 | 15.125 | 15.16 | 975,092 |
| 28/04/26 | 16.16 | 16.29 | 15.33 | 15.46 | 893,854 |
| 27/04/26 | 15.87 | 16.455 | 15.87 | 16.39 | 723,003 |
| 24/04/26 | 15.76 | 15.99 | 15.555 | 15.97 | 785,970 |
| 23/04/26 | 16.05 | 16.80 | 15.82 | 15.94 | 975,925 |
| 22/04/26 | 15.93 | 16.13 | 15.675 | 16.05 | 663,978 |
| 21/04/26 | 15.31 | 16.05 | 15.15 | 15.84 | 1,117,919 |
|
|
||||
|
|
||||
|
|