| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▲ | 15.08▲ | 15.06▲ | 15.88▼ | 15.80▼ |
| MA10 | 15.14▲ | 14.98▲ | 15.10▲ | 16.09▼ | 16.84▼ |
| MA20 | 15.08▲ | 15.15▲ | 15.45▼ | 16.29▼ | 16.75▼ |
| MA50 | 15.00▲ | 15.73▼ | 15.86▼ | 17.30▼ | 18.28▼ |
| MA100 | 15.10▲ | 15.87▼ | 16.17▼ | 17.10▼ | 15.58▼ |
| MA200 | 15.43▼ | 16.15▼ | 16.79▼ | 18.47▼ | 12.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.054▲ | -0.017▼ | -0.081▼ | -0.206▼ |
| RSI | 66.158▲ | 46.879▼ | 41.674▼ | 39.386▼ | 42.753▼ |
| STOCH | 86.688▲ | 73.857 | 34.860 | 29.215 | 15.437▼ |
| WILL %R | -22.727▲ | -27.742 | -49.776 | -80.000▼ | -92.774▼ |
| CCI | 154.813▲ | 105.311▲ | -13.832 | -172.231▼ | -122.084▼ |
|
Tuesday, July 14, 2026 03:08 AM
Hallador Energy (NASDAQ:HNRG) operates integrated mining and electricity generation assets while expanding within the Nasdaq Composite amid evolving U.S. power demand dynamics today.
|
|
Sunday, June 07, 2026 06:35 PM
With $118 million in hedge fund investment in the stock as of Q1 2026, Hallador Energy Company (NASDAQ:HNRG) is among the best coal stocks to invest in. In addition to being one of the best coal ...
|
|
Monday, November 17, 2025 06:42 AM
The average one-year price target for Hallador Energy (NasdaqCM:HNRG) has been revised to $26.52 / share. This is an increase of 19.54% from the prior estimate of $22.18 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 15.225 | 15.425 | 14.65 | 15.21 | 697,571 |
| 24/07/26 | 16.04 | 16.04 | 15.1694 | 15.24 | 479,705 |
| 23/07/26 | 16.37 | 16.5568 | 15.77 | 16.05 | 460,652 |
| 22/07/26 | 16.50 | 16.82 | 16.255 | 16.29 | 478,118 |
| 21/07/26 | 15.96 | 16.755 | 15.96 | 16.61 | 721,661 |
| 20/07/26 | 16.10 | 16.10 | 15.47 | 15.77 | 691,146 |
| 17/07/26 | 15.73 | 15.99 | 15.40 | 15.98 | 893,584 |
| 16/07/26 | 16.54 | 16.765 | 15.93 | 16.05 | 577,454 |
| 15/07/26 | 17.17 | 17.45 | 16.15 | 16.41 | 620,586 |
| 14/07/26 | 17.05 | 17.45 | 16.905 | 17.24 | 613,190 |
|
|
||||
|
|
||||
|
|