Hallador Energy Company (HNRG) Stock Price

11.655 ▼ -0.055 (-0.47%)
Open: 11.945 Vol: 17.8K Day's range: 11.42 - 11.955 Oct 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▲ 11.54▲ 11.62▲ 12.49▼ 13.10▼
MA10 11.56▲ 11.66▼ 11.68▼ 13.39▼ 14.42▼
MA20 11.52▲ 11.72▼ 11.98▼ 13.80▼ 15.33▼
MA50 11.63▲ 12.04▼ 13.09▼ 15.02▼ 17.22▼
MA100 11.69▼ 13.23▼ 13.57▼ 15.81▼ 16.15▼
MA200 11.97▼ 13.63▼ 14.28▼ 16.89▼ 12.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.011▲ 0.027▲ -0.215▼ -0.367▼
RSI 60.522▲ 40.605▼ 35.201▼ 33.133▼ 34.536▼
STOCH 80.947▲ 23.345     23.515     26.084     17.263▼
WILL %R -10.870▲ -56.075     -83.681▼ -93.142▼ -95.355▼
CCI 178.540▲ -43.710     -67.061     -163.087▼ -205.499▼
Latest Filters Detected On HNRG
▲ GAP $HNRG Open Gap Up %2 Set Alert
CDL $HNRG Matching Low Candlestick Pattern Detected Set Alert
Hallador Energy Company News
Hallador Energy (HNRG) Closes $600M Loan. Can it Fund its New Power Plant?
Tuesday, September 22, 2026 05:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Hallador Energy (HNRG) Closes $600M Loan. Can it Fund its New Power Plant?
Tuesday, September 22, 2026 05:00 PM
Hallador Energy Company (NASDAQ:HNRG) announced on September 17 that it had closed a $600 million senior secured term-loan facility two days earlier. Approximately $550 million was funded immediately, ...
Is Hallador Energy (HNRG) One of the Best American Energy Stocks to Buy According to Wall Street Analysts?
Sunday, April 12, 2026 01:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HNRG historical stock data
date open high low close volume
19/10/26 11.945 11.955 11.38 11.655 1,237,233
16/10/26 12.69 12.76 11.46 11.71 1,601,694
15/10/26 12.42 12.90 11.89 12.71 971,100
14/10/26 13.61 13.94 11.71 12.42 1,333,900
13/10/26 14.30 14.68 13.915 13.95 744,196
12/10/26 13.74 15.03 13.74 14.56 1,179,100
09/10/26 14.50 14.60 13.81 13.92 1,920,118
08/10/26 14.76 15.39 14.36 14.50 2,615,827
07/10/26 14.45 14.59 13.38 13.65 1,304,936
06/10/26 14.02 15.12 13.92 14.81 1,019,500
Quote Details
52wk Low:11.38
52wk High:24.70
Vol:17.8K
Avg Vol(3m):15.5M
1Y Chng:-42.73%
1M Chng:-31.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 599.19M