| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 16.50▼ | 16.47▼ | 16.20▲ | 17.35▼ |
| MA10 | 16.44▼ | 16.53▼ | 16.46▼ | 17.06▼ | 17.11▼ |
| MA20 | 16.48▼ | 16.50▼ | 16.28▲ | 17.85▼ | 17.44▼ |
| MA50 | 16.51▼ | 16.24▲ | 16.61▼ | 17.12▼ | 18.34▼ |
| MA100 | 16.50▼ | 16.71▼ | 17.83▼ | 17.71▼ | 14.97▲ |
| MA200 | 16.34▲ | 17.87▼ | 18.18▼ | 18.68▼ | 11.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | 0.059▲ | -0.324▼ | -0.030▼ |
| RSI | 42.297▼ | 50.425▲ | 50.306▲ | 41.988▼ | 45.613▼ |
| STOCH | 30.278 | 53.360 | 49.773 | 13.681▼ | 35.966 |
| WILL %R | -73.684 | -62.069 | -42.654 | -82.386▼ | -77.265▼ |
| CCI | -75.827 | -36.294 | 9.873 | -69.428 | -34.097 |
| MA | $HNRG Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 07, 2026 11:29 PM
With $118 million in hedge fund investment in the stock as of Q1 2026, Hallador Energy Company (NASDAQ:HNRG) is among the best coal stocks to invest in. In addition to being one of the best coal ...
|
|
Friday, June 05, 2026 09:02 PM
Detailed price information for Hallador Energy Company (HNRG-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, April 11, 2026 05:00 PM
Hallador Energy Company (NASDAQ:HNRG) is included among the 15 Best American Energy Stocks to Buy According to Wall Street Analysts. Hallador Energy Company (NASDAQ:HNRG) operates as an independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 16.76 | 16.885 | 16.14 | 16.435 | 426,104 |
| 12/06/26 | 16.27 | 16.73 | 16.26 | 16.44 | 489,177 |
| 11/06/26 | 15.95 | 16.365 | 15.82 | 16.13 | 679,999 |
| 10/06/26 | 16.12 | 16.54 | 15.68 | 15.81 | 696,289 |
| 09/06/26 | 17.09 | 17.18 | 15.66 | 16.19 | 779,627 |
| 08/06/26 | 17.57 | 17.735 | 16.88 | 16.92 | 525,909 |
| 05/06/26 | 18.54 | 18.55 | 16.31 | 16.66 | 1,127,464 |
| 04/06/26 | 17.98 | 19.19 | 17.72 | 18.95 | 883,370 |
| 03/06/26 | 18.64 | 18.64 | 17.82 | 18.14 | 612,818 |
| 02/06/26 | 19.35 | 20.06 | 18.83 | 18.88 | 686,887 |
|
|
||||
|
|
||||
|
|