| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▼ | 19.21▼ | 19.17▼ | 19.37▼ | 18.66▲ |
| MA10 | 19.17▼ | 19.18▼ | 19.33▼ | 18.65▲ | 17.17▲ |
| MA20 | 19.20▼ | 19.36▼ | 19.50▼ | 18.60▲ | 17.85▲ |
| MA50 | 19.17▼ | 19.43▼ | 18.80▲ | 17.04▲ | 18.36▲ |
| MA100 | 19.34▼ | 18.73▲ | 18.74▲ | 17.96▲ | 14.84▲ |
| MA200 | 19.50▼ | 18.74▲ | 17.68▲ | 18.64▲ | 11.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.027▼ | -0.102▼ | 0.047▲ | 0.240▲ |
| RSI | 44.696▼ | 42.260▼ | 47.374▼ | 58.848▲ | 54.397▲ |
| STOCH | 43.418 | 61.745 | 25.382 | 72.587 | 45.624 |
| WILL %R | -59.459 | -60.274 | -72.115 | -29.537 | -42.223 |
| CCI | -69.554 | -74.429 | -85.724 | 41.006 | 86.260 |
|
Saturday, April 11, 2026 05:00 PM
Hallador Energy Company (NASDAQ:HNRG) is included among the 15 Best American Energy Stocks to Buy According to Wall Street Analysts. Hallador Energy Company (NASDAQ:HNRG) operates as an independent ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Hallador Energy (NasdaqCM:HNRG) has been revised to $26.52 / share. This is an increase of 19.54% from the prior estimate of $22.18 dated November 7, 2025. The ...
|
|
Friday, September 19, 2025 02:20 AM
Hallador Energy Company (NASDAQ:HNRG) is included in our list of the 11 Best Coal Stocks to Buy According to Hedge Funds. Hallador Energy Company (NASDAQ:HNRG) surprised Wall Street on August 11, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 19.265 | 19.36 | 18.85 | 19.14 | 194,063 |
| 29/05/26 | 19.76 | 19.885 | 19.08 | 19.26 | 560,516 |
| 28/05/26 | 19.42 | 19.87 | 19.2201 | 19.78 | 571,067 |
| 27/05/26 | 18.745 | 19.775 | 18.52 | 19.63 | 627,703 |
| 26/05/26 | 18.32 | 19.04 | 18.18 | 19.02 | 625,232 |
| 22/05/26 | 17.90 | 18.59 | 17.84 | 17.96 | 588,994 |
| 21/05/26 | 17.50 | 18.09 | 17.26 | 17.78 | 547,237 |
| 20/05/26 | 18.13 | 18.245 | 17.16 | 17.61 | 899,170 |
| 19/05/26 | 18.37 | 18.37 | 17.405 | 18.01 | 634,394 |
| 18/05/26 | 18.16 | 18.81 | 18.09 | 18.30 | 692,667 |
|
|
||||
|
|
||||
|
|