| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.22▲ | 18.30▼ | 18.29▼ | 18.99▼ | 17.35▲ |
| MA10 | 18.30▼ | 18.35▼ | 18.41▼ | 18.81▼ | 16.68▲ |
| MA20 | 18.31▼ | 18.50▼ | 18.78▼ | 17.28▲ | 17.93▲ |
| MA50 | 18.37▼ | 18.91▼ | 18.96▼ | 16.86▲ | 18.23▼ |
| MA100 | 18.46▼ | 18.98▼ | 17.70▲ | 18.01▲ | 14.61▲ |
| MA200 | 18.76▼ | 17.59▲ | 16.69▲ | 18.64▼ | 11.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | -0.077▼ | 0.172▲ | 0.053▲ |
| RSI | 40.045▼ | 40.853▼ | 39.691▼ | 55.879▲ | 51.513▲ |
| STOCH | 7.578▼ | 31.266 | 10.831▼ | 48.871 | 33.245 |
| WILL %R | -81.034▼ | -87.597▼ | -93.574▼ | -57.345 | -54.077 |
| CCI | -97.025 | -142.029▼ | -86.618 | 23.523 | 53.714 |
|
Friday, May 15, 2026 11:21 AM
Hallador Energy’s latest earnings reveal concerns around shareholder dilution, earnings quality, and long-term growth outlook in the energy sector.
|
|
Friday, May 15, 2026 05:55 AM
Learn more Unsurprisingly, Hallador Energy Company's (NASDAQ:HNRG) stock price was strong on the back of its healthy earnings report. We did some analysis and think that investors are missing some ...
|
|
Saturday, April 11, 2026 05:00 PM
Hallador Energy Company (NASDAQ:HNRG) is included among the 15 Best American Energy Stocks to Buy According to Wall Street Analysts. Hallador Energy Company (NASDAQ:HNRG) operates as an independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 18.295 | 18.79 | 18.17 | 18.225 | 280,202 |
| 15/05/26 | 19.07 | 19.2271 | 18.13 | 18.15 | 804,917 |
| 14/05/26 | 19.41 | 19.41 | 18.65 | 19.39 | 1,169,697 |
| 13/05/26 | 19.93 | 19.97 | 18.85 | 19.42 | 1,088,573 |
| 12/05/26 | 19.06 | 19.88 | 18.57 | 19.75 | 882,536 |
| 11/05/26 | 18.73 | 19.40 | 18.51 | 19.32 | 887,307 |
| 08/05/26 | 18.83 | 19.90 | 18.37 | 18.81 | 1,028,075 |
| 07/05/26 | 21.04 | 22.3994 | 18.54 | 18.87 | 2,984,868 |
| 06/05/26 | 17.43 | 18.96 | 17.07 | 18.55 | 2,676,307 |
| 05/05/26 | 15.81 | 17.90 | 15.81 | 17.66 | 2,414,279 |
|
|
||||
|
|
||||
|
|