Hallador Energy Company (HNRG) Stock Price

20.315 ▲ +0.425 (+2.14%)
Open: 20.15 Vol: 0 Day's range: 19.945 - 20.315 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▲ 20.13▲ 20.11▲ 19.77▲ 20.23▲
MA10 20.17▲ 20.03▲ 19.83▲ 20.07▲ 20.02▲
MA20 20.10▲ 19.76▲ 19.68▲ 20.65▼ 18.68▲
MA50 19.98▲ 19.61▲ 19.99▲ 20.20▲ 15.53▲
MA100 19.72▲ 20.00▲ 20.58▼ 18.60▲ 11.77▲
MA200 19.62▲ 20.58▼ 20.49▼ 16.31▲ 9.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.062▲ 0.116▲ -0.152▼ -0.072▼
RSI 67.348▲ 70.493▲ 61.710▲ 50.058▲ 58.329▲
STOCH 91.477▲ 83.501▲ 89.177▲ 22.572     47.756    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.344▼ -49.576    
CCI 131.911▲ 100.681▲ 137.765▲ -32.345     28.305    
Latest Filters Detected On HNRG
RSI $HNRG RSI(14) Crossed Above 50 Set Alert
MA $HNRG Price Crossed Above MA(50) Set Alert
MA $HNRG Price Crossed Above MA(7) Set Alert
CDL $HNRG Hanging Man Candlestick Pattern Detected Set Alert
Hallador Energy Company News
Are Oils-Energy Stocks Lagging Hallador Energy (HNRG) This Year?
Tuesday, November 25, 2025 08:59 AM
Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Hallador Energy (HNRG) is a stock that can certainly grab the attention of many ...
Hallador Energy (HNRG) – Among the Energy Stocks that Lost This Week
Wednesday, November 19, 2025 07:25 PM
The share price of Hallador Energy Company (NASDAQ:HNRG) fell by 14.2% between November 11 and November 18, 2025, putting it among the Energy Stocks that Lost the Most This Week. Hallador Energy ...
Why Hallador Energy Stock Soared Today
Tuesday, November 11, 2025 01:22 PM
Shares of Hallador Energy (NASDAQ: HNRG) popped on Tuesday as investors applauded the independent power producer's third-quarter profits. As of 3:15 p.m. EST, Hallador's stock price was up more than ...
HNRG historical stock data
date open high low close volume
28/11/25 20.15 20.34 19.945 20.315 140,822
26/11/25 19.65 19.93 19.27 19.89 431,661
25/11/25 19.76 19.94 19.195 19.65 435,756
24/11/25 19.97 20.20 19.42 19.76 1,075,004
21/11/25 19.92 20.14 18.88 19.21 733,792
20/11/25 21.27 21.80 19.72 20.03 459,443
19/11/25 20.45 21.32 20.23 20.81 416,234
18/11/25 20.01 20.66 19.63 20.43 448,687
17/11/25 20.30 21.00 19.92 20.25 813,966
14/11/25 20.44 20.8895 19.90 20.34 631,286
Quote Details
52wk Low:8.37
52wk High:24.70
Vol:0
Avg Vol(3m):11.6M
1Y Chng:+63.96%
1M Chng:+2.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 871.68M