Hallador Energy Company (HNRG) Stock Price

15.72 ▼ -1.09 (-6.48%)
Open: 16.56 Vol: 1.69M Day's range: 15.33 - 16.56 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.61▲ 15.70▲ 16.33▼ 17.82▼
MA10 15.72▲ 15.75▼ 16.19▼ 17.50▼ 18.79▼
MA20 15.62▲ 16.29▼ 16.41▼ 18.13▼ 19.37▼
MA50 15.72▲ 16.41▼ 16.95▼ 18.84▼ 18.08▼
MA100 16.18▼ 17.08▼ 18.02▼ 19.54▼ 13.72▲
MA200 16.44▼ 18.04▼ 18.54▼ 18.51▼ 11.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.065▼ -0.084▼ -0.295▼ -0.537▼
RSI 55.775▲ 38.276▼ 37.009▼ 35.284▼ 39.945▼
STOCH 73.659     18.312▼ 9.331▼ 19.758▼ 35.300    
WILL %R -9.677▲ -76.657▼ -81.960▼ -92.697▼ -94.621▼
CCI 80.345     -52.624     -83.869     -111.287▼ -238.073▼
Latest Filters Detected On HNRG
▼ GAP $HNRG Open Gap Down %2 Set Alert
CDL $HNRG Harami Candlestick Pattern Detected Set Alert
CDL $HNRG Doji Candlestick Pattern Detected Set Alert
Hallador Energy Company News
Hallador Energy Company (NASDAQ:HNRG) Q4 2025 earnings call transcript
Thursday, March 19, 2026 05:05 AM
Hallador Energy Company (NASDAQ:HNRG) Q4 2025 Earnings Call Transcript March 12, 2026 Hallador Energy Company misses on earnings expectations. Reported EPS is $-0.01 EPS, expectations were $-0.00685.
Hallador Energy Closes $120 Million Senior Secured Credit Facilities
Tuesday, March 10, 2026 01:59 PM
Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced that on March 5, 2026, the Company closed a $120 million Senior Secured Credit Agreement (the “Credit Agreement”) ...
Hallador Energy Appoints Power Industry Veteran Daniel Hudson to Board of Directors and Elevates Heath Lovell to Chief Operating Officer
Monday, March 09, 2026 01:37 PM
Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced the appointment of Daniel Hudson to the Board of Directors (the “Board”), effective March 6, 2026. Mr. Hudson ...
HNRG historical stock data
date open high low close volume
20/03/26 16.56 16.56 15.33 15.72 1,688,243
19/03/26 16.40 17.61 16.01 16.81 930,287
18/03/26 16.40 16.63 15.99 16.42 683,538
17/03/26 16.10 16.885 15.76 16.75 966,019
16/03/26 17.27 17.80 15.40 15.97 1,811,573
13/03/26 17.45 18.50 15.9109 17.10 2,471,739
12/03/26 18.58 20.15 18.47 19.33 896,517
11/03/26 18.82 19.26 18.27 18.92 626,528
10/03/26 18.62 19.81 18.485 19.09 731,801
09/03/26 19.40 19.5178 18.53 18.85 457,292
Quote Details
52wk Low:9.25
52wk High:24.70
Vol:1.69M
Avg Vol(3m):11.4M
1Y Chng:+51.74%
1M Chng:-21.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 790.46M