| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▲ | 16.13▼ | 16.18▼ | 16.14▼ | 16.86▼ |
| MA10 | 16.13▼ | 16.18▼ | 16.17▼ | 16.57▼ | 16.26▼ |
| MA20 | 16.15▼ | 16.18▼ | 16.16▼ | 17.38▼ | 13.69▲ |
| MA50 | 16.21▼ | 16.20▼ | 16.51▼ | 15.67▲ | 11.33▲ |
| MA100 | 16.19▼ | 16.52▼ | 16.94▼ | 13.34▲ | 10.32▲ |
| MA200 | 16.17▼ | 16.98▼ | 17.18▼ | 11.84▲ | 8.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.020▲ | -0.312▼ | 0.203▲ |
| RSI | 43.915▼ | 45.225▼ | 43.298▼ | 44.875▼ | 59.023▲ |
| STOCH | 31.797 | 22.167 | 39.267 | 36.472 | 69.783 |
| WILL %R | -70.588 | -72.727 | -75.294▼ | -71.503 | -34.321 |
| CCI | -57.444 | -74.318 | -108.974▼ | -82.198 | 46.541 |
| CDL | $HNRG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 09:43 PM
Hallador's shift to renewables shows promise, but revenue declines and execution risks loom. See here for key insights behind HNRG stock's hold rating.
|
|
Wednesday, June 11, 2025 08:38 PM
The share price of Hallador Energy Company (NASDAQ:HNRG) fell by 6.02% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
|
Wednesday, June 11, 2025 07:35 PM
With its roots in oil and gas exploration, Hallador Energy Company (NASDAQ:HNRG) has evolved to concentrate on coal development and transportation delivery. The company has also been strategically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.26 | 16.40 | 16.07 | 16.12 | 164,479 |
| 13/06/25 | 16.17 | 16.455 | 15.98 | 16.18 | 485,872 |
| 12/06/25 | 16.25 | 16.45 | 15.88 | 16.16 | 590,577 |
| 11/06/25 | 16.08 | 16.59 | 16.00 | 16.19 | 512,330 |
| 10/06/25 | 16.87 | 16.885 | 15.98 | 16.06 | 705,135 |
| 09/06/25 | 17.35 | 17.38 | 16.55 | 16.90 | 795,682 |
| 06/06/25 | 16.90 | 17.46 | 16.775 | 17.32 | 509,219 |
| 05/06/25 | 16.89 | 16.97 | 16.455 | 16.81 | 638,887 |
| 04/06/25 | 16.60 | 16.982 | 15.295 | 16.88 | 1,293,301 |
| 03/06/25 | 17.66 | 17.98 | 16.90 | 17.11 | 687,216 |
|
|
||||
|
|
||||
|
|