Hallador Energy Company (HNRG) Stock Price

20.32 ▼ -0.63 (-3.01%)
Open: 20.52 Vol: 20.36K Day's range: 19.98 - 20.815 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▲ 20.36▼ 20.42▼ 21.56▼ 20.40▼
MA10 20.28▲ 20.47▼ 20.57▼ 21.09▼ 19.79▲
MA20 20.37▼ 20.69▼ 21.50▼ 20.69▼ 18.31▲
MA50 20.47▼ 22.09▼ 21.21▼ 19.84▲ 15.24▲
MA100 20.56▼ 21.19▼ 21.07▼ 18.22▲ 11.56▲
MA200 21.55▼ 21.02▼ 20.68▼ 15.90▲ 9.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ -0.200▼ -0.035▼ 0.057▲
RSI 47.135▼ 34.927▼ 38.932▼ 48.806▼ 59.496▲
STOCH 35.166     33.741     21.405     38.688     64.158    
WILL %R -57.143     -69.643     -89.571▼ -81.625▼ -44.603    
CCI 42.465     -73.684     -71.530     -55.692     111.209▲
Latest Filters Detected On HNRG
RSI $HNRG RSI(14) Crossed Below 50 Set Alert
▼ MACD $HNRG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HNRG Price Crossed Below MA(26) Set Alert
▼ GAP $HNRG Open Gap Down %2 Set Alert
Hallador Energy Company News
Hallador Energy Company (NASDAQ:HNRG) Q3 2025 Earnings Call Transcript
Wednesday, November 12, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Hallador Energy Company beats earnings expectations. Reported EPS is $0.55, expectations were $0.06. Operator: And good afternoon. Thank you for ...
Why Hallador Energy Stock Soared Today
Tuesday, November 11, 2025 03:22 PM
Shares of Hallador Energy (NASDAQ: HNRG) popped on Tuesday as investors applauded the independent power producer's third-quarter profits. As of 3:15 p.m. EST, Hallador's stock price was up more than ...
Hallador outlines potential 50% generation capacity expansion through ERAS application amid robust demand
Monday, November 10, 2025 05:42 PM
Hallador Energy posts record Q3 2025 results, eyes major capacity expansion and long-term growth deals amid shifting energy markets.
HNRG historical stock data
date open high low close volume
14/11/25 20.52 20.815 19.98 20.32 519,828
13/11/25 22.38 23.27 20.53 20.95 672,571
12/11/25 23.78 24.00 21.90 22.72 1,069,634
11/11/25 23.50 24.70 21.551 23.81 2,069,675
10/11/25 20.17 20.28 19.435 20.01 483,809
07/11/25 20.15 20.2415 19.334 19.67 387,845
06/11/25 20.91 21.29 20.31 20.44 261,170
05/11/25 20.44 21.05 20.05 20.71 310,555
04/11/25 21.36 21.56 20.21 20.35 385,263
03/11/25 21.07 22.06 20.6501 21.96 321,945
Quote Details
52wk Low:8.37
52wk High:24.70
Vol:20.36K
Avg Vol(3m):9.9M
1Y Chng:+68.49%
1M Chng:+3.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 995.70M