| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▲ | 16.59▲ | 16.58▲ | 16.40▲ | 15.83▲ |
| MA10 | 16.56▲ | 16.58▲ | 16.36▲ | 16.34▲ | 15.72▲ |
| MA20 | 16.58▲ | 16.28▲ | 16.21▲ | 16.08▲ | 16.65▼ |
| MA50 | 16.58▲ | 16.27▲ | 16.37▲ | 15.93▲ | 18.11▼ |
| MA100 | 16.36▲ | 16.36▲ | 16.15▲ | 16.71▼ | 15.96▲ |
| MA200 | 16.18▲ | 16.13▲ | 15.62▲ | 17.74▼ | 12.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.036▲ | 0.076▲ | 0.066▲ | 0.022▲ |
| RSI | 55.352▲ | 62.399▲ | 59.474▲ | 55.682▲ | 49.517▼ |
| STOCH | 40.601 | 73.455 | 91.029▲ | 77.092 | 38.805 |
| WILL %R | -20.690▲ | -10.884▲ | -7.175▲ | -10.336▲ | -53.978 |
| CCI | 43.462 | 42.363 | 72.133 | 67.934 | -2.700 |
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 07, 2026 06:35 PM
With $118 million in hedge fund investment in the stock as of Q1 2026, Hallador Energy Company (NASDAQ:HNRG) is among the best coal stocks to invest in. In addition to being one of the best coal ...
|
|
Sunday, April 12, 2026 01:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 16.05 | 16.70 | 16.05 | 16.60 | 477,666 |
| 03/09/26 | 16.35 | 16.365 | 15.55 | 16.11 | 801,831 |
| 02/09/26 | 16.31 | 16.585 | 16.06 | 16.35 | 491,189 |
| 01/09/26 | 16.425 | 16.70 | 16.19 | 16.37 | 454,490 |
| 31/08/26 | 16.30 | 16.725 | 16.27 | 16.58 | 521,994 |
| 28/08/26 | 16.59 | 16.76 | 16.13 | 16.24 | 613,501 |
| 27/08/26 | 16.30 | 16.80 | 16.29 | 16.63 | 391,820 |
| 26/08/26 | 16.13 | 16.67 | 16.08 | 16.24 | 462,228 |
| 25/08/26 | 16.09 | 16.54 | 15.94 | 16.36 | 745,154 |
| 24/08/26 | 15.11 | 16.175 | 14.865 | 15.955 | 839,760 |
|
|
||||
|
|
||||
|
|