Hallador Energy Company (HNRG) Stock Price

15.02 ▼ -0.10 (-0.66%)
Open: 15.10 Vol: 13.3K Day's range: 15.00 - 15.30 Sep 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.10▼ 15.15▼ 15.15▼ 14.87▲ 15.66▼
MA10 15.14▼ 15.17▼ 15.16▼ 15.32▼ 15.41▼
MA20 15.16▼ 15.14▼ 15.34▼ 15.83▼ 16.40▼
MA50 15.18▼ 15.21▼ 15.04▼ 15.68▼ 17.84▼
MA100 15.15▼ 15.12▼ 15.73▼ 16.65▼ 16.11▼
MA200 15.35▼ 15.78▼ 15.86▼ 17.51▼ 12.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.009▼ -0.023▼ -0.132▼ -0.038▼
RSI 26.005▼ 41.422▼ 45.332▼ 43.758▼ 44.093▼
STOCH 24.815     39.833     53.329     22.962     47.988    
WILL %R -95.000▼ -93.333▼ -90.000▼ -68.161     -75.579▼
CCI -290.047▼ -178.070▼ -116.578▼ -54.037     -78.372    
Latest Filters Detected On HNRG
CDL $HNRG Doji Candlestick Pattern Detected Set Alert
Hallador Energy Company News
HNRG historical stock data
date open high low close volume
21/09/26 15.10 15.30 15.00 15.02 311,103
18/09/26 15.19 15.41 14.90 15.12 1,004,716
17/09/26 14.90 16.125 14.88 15.17 1,719,590
16/09/26 14.51 14.831 14.445 14.69 964,200
15/09/26 14.53 14.595 13.955 14.33 724,545
14/09/26 15.01 15.22 14.48 14.48 608,891
11/09/26 15.77 15.795 15.33 15.34 490,323
10/09/26 16.23 16.49 15.56 15.60 651,227
09/09/26 17.14 17.14 16.39 16.52 475,534
08/09/26 16.78 17.30 16.70 16.90 835,511
Quote Details
52wk Low:13.65
52wk High:24.70
Vol:13.3K
Avg Vol(3m):14M
1Y Chng:-23.60%
1M Chng:-5.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 715.16M