Hallador Energy Company (HNRG) Stock Price

17.08 ▼ -0.45 (-2.57%)
Open: 17.29 Vol: 0 Day's range: 16.765 - 17.41 Jun 29, 14:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.05▼ 17.09▼ 17.06▼ 17.63▼ 17.42▼
MA10 17.09▼ 17.05▼ 17.24▼ 17.80▼ 17.69▼
MA20 17.12▼ 17.31▼ 17.59▼ 17.55▼ 17.32▼
MA50 17.05▼ 17.51▼ 18.03▼ 17.54▼ 18.46▼
MA100 17.27▼ 18.03▼ 17.29▼ 17.63▼ 15.20▲
MA200 17.60▼ 17.28▼ 17.87▼ 18.73▼ 11.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.057▼ -0.008▼ 0.072▲
RSI 41.934▼ 36.891▼ 37.912▼ 45.803▼ 47.792▼
STOCH 9.623▼ 52.032     22.574     47.391     37.519    
WILL %R -84.848▼ -65.644     -83.183▼ -67.024     -69.363    
CCI -99.810     -49.064     -78.844     -20.796     -11.541    
Latest Filters Detected On HNRG
▼ MACD $HNRG MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $HNRG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HNRG Price Crossed Below MA(50) Set Alert
MA $HNRG Price Crossed Below MA(13) Set Alert
Hallador Energy Company News
Hallador Energy (HNRG) De-Risks Merom Project With $350 Million Turbine Purchase
Sunday, June 07, 2026 05:00 PM
In addition to being one of the best coal stocks, Hallador Energy Company (NASDAQ:HNRG) made its most decisive move yet toward becoming a natural gas power generator on June 1, 2026. The company ...
Hallador Energy (HNRG) Price Target Increased by 19.54% to 26.52
Monday, November 17, 2025 12:47 PM
The average one-year price target for Hallador Energy (NasdaqCM:HNRG) has been revised to $26.52 / share. This is an increase of 19.54% from the prior estimate of $22.18 dated November 7, 2025. The ...
Notable Tuesday Option Activity: HNRG, ZM, GE
Tuesday, July 01, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Hallador Energy Co (Symbol: HNRG), where a total of 3,154 contracts have traded so far, ...
HNRG historical stock data
date open high low close volume
29/06/26 17.29 17.41 16.765 17.045 369,013
26/06/26 18.14 18.44 17.3157 17.53 1,113,390
25/06/26 17.79 18.31 17.38 18.15 554,670
24/06/26 17.74 17.87 16.95 17.70 981,126
23/06/26 18.38 19.24 17.72 17.73 616,947
22/06/26 19.23 19.26 18.01 18.93 1,088,504
18/06/26 18.50 19.86 18.45 19.45 1,488,817
17/06/26 17.19 18.17 17.19 17.67 809,808
16/06/26 16.45 17.42 16.40 17.30 844,690
15/06/26 16.59 16.885 16.11 16.45 676,289
Quote Details
52wk Low:14.68
52wk High:24.70
Vol:0
Avg Vol(3m):18.2M
1Y Chng:+13.48%
1M Chng:-6.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 855.42M