Hallador Energy Company (HNRG) Stock Price

14.98 ▲ +0.36 (+2.46%)
Open: 14.84 Vol: 307 Day's range: 14.735 - 14.98 May 02, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▲ 14.81▲ 14.80▲ 14.62▲ 13.54▲
MA10 14.90▲ 14.71▲ 14.63▲ 14.51▲ 12.26▲
MA20 14.81▲ 14.52▲ 14.43▲ 13.55▲ 11.87▲
MA50 14.69▲ 14.44▲ 14.56▲ 11.98▲ 10.05▲
MA100 14.55▲ 14.53▲ 14.17▲ 11.82▲ 9.73▲
MA200 14.38▲ 14.04▲ 13.09▲ 10.31▲ 7.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.054▲ 0.087▲ 0.022▲ 0.318▲
RSI 69.432▲ 67.108▲ 63.169▲ 62.724▲ 62.856▲
STOCH 90.079▲ 80.656▲ 88.891▲ 69.282     82.932▲
WILL %R -11.628▲ -8.333▲ -4.000▲ -10.280▲ -3.212▲
CCI 92.267     198.227▲ 113.228▲ 102.272▲ 136.178▲
Latest Filters Detected On HNRG
MA $HNRG Price Crossed Above MA(13) Set Alert
MA $HNRG Price Crossed Above MA(7) Set Alert
Hallador Energy Company News
6 Stocks Showing Momentum As The Market Rebounds
Tuesday, April 29, 2025 10:57 AM
The stock is already up over 50% in the last three months, and the 5-day/10-day EMA cross heralded another massive green candle, taking the stock from $11 to $14.69 in under three weeks. The bullish ...
6 Stocks Showing Momentum As The Market Rebounds
Tuesday, April 29, 2025 10:57 AM
The stock is already up over 50% in the last three months, and the 5-day/10-day EMA cross heralded another massive green candle, taking the stock from $11 to $14.69 in under three weeks. The bullish ...
Hallador Energy Company to Host Conference Call on Q1 2025 Financial Results
Monday, April 28, 2025 05:43 AM
TERRE HAUTE, Ind., April 28, 2025 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Monday, May 12, 2025, at 5:00 p.m ...
HNRG historical stock data
date open high low close volume
02/05/25 14.84 15.05 14.735 15.00 81,727
01/05/25 14.17 14.81 14.13 14.62 532,440
30/04/25 14.28 14.28 13.60 14.065 1,188,725
29/04/25 14.68 14.77 14.45 14.64 320,009
28/04/25 14.69 14.82 14.41 14.78 398,857
25/04/25 14.63 14.91 14.43 14.69 400,442
24/04/25 14.55 15.22 14.46 14.925 717,853
23/04/25 14.53 14.79 14.39 14.47 798,813
22/04/25 13.97 14.64 13.97 14.27 1,043,904
21/04/25 14.19 14.2572 13.43 13.62 618,021
Quote Details
52wk Low:4.86
52wk High:15.22
Vol:307
Avg Vol(3m):11.8M
1Y Chng:+147.12%
1M Chng:+17.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 604.46M