| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.86▲ | 19.90▲ | 19.87▲ | 19.57▲ | 19.91▲ |
| MA10 | 19.88▲ | 19.84▲ | 19.78▲ | 19.67▲ | 20.11▼ |
| MA20 | 19.89▲ | 19.74▲ | 19.57▲ | 20.29▼ | 18.89▲ |
| MA50 | 19.82▲ | 19.47▲ | 19.59▲ | 20.25▼ | 15.71▲ |
| MA100 | 19.72▲ | 19.57▲ | 19.87▲ | 18.80▲ | 11.88▲ |
| MA200 | 19.54▲ | 19.98▼ | 20.47▼ | 16.52▲ | 10.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.057▲ | -0.095▼ | -0.111▼ |
| RSI | 56.144▲ | 59.491▲ | 58.328▲ | 48.975▼ | 56.645▲ |
| STOCH | 44.928 | 69.905 | 61.968 | 37.488 | 39.225 |
| WILL %R | -15.217▲ | -40.769 | -25.481 | -63.870 | -55.278 |
| CCI | 48.443 | 47.434 | 81.023 | -0.017 | 0.061 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.68 | 20.20 | 19.55 | 19.935 | 305,324 |
| 04/12/25 | 19.02 | 19.82 | 19.02 | 19.62 | 701,980 |
| 03/12/25 | 19.24 | 19.45 | 19.099 | 19.25 | 495,104 |
| 02/12/25 | 19.85 | 20.015 | 18.93 | 19.18 | 333,940 |
| 01/12/25 | 20.16 | 20.16 | 19.55 | 19.85 | 446,027 |
| 28/11/25 | 20.03 | 20.40 | 19.89 | 20.39 | 176,503 |
| 26/11/25 | 19.65 | 19.93 | 19.27 | 19.89 | 431,661 |
| 25/11/25 | 19.76 | 19.94 | 19.195 | 19.65 | 435,756 |
| 24/11/25 | 19.97 | 20.20 | 19.42 | 19.76 | 1,075,004 |
| 21/11/25 | 19.92 | 20.14 | 18.88 | 19.21 | 733,792 |
|
|
||||
|
|
||||
|
|