| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▲ | 16.36▼ | 16.35▲ | 17.84▼ | 17.30▼ |
| MA10 | 16.36▼ | 16.37▼ | 16.61▼ | 18.58▼ | 16.56▼ |
| MA20 | 16.36▲ | 16.65▼ | 17.02▼ | 17.59▼ | 15.97▲ |
| MA50 | 16.35▲ | 17.25▼ | 18.53▼ | 16.54▼ | 12.87▲ |
| MA100 | 16.60▼ | 18.55▼ | 18.00▼ | 15.78▲ | 10.79▲ |
| MA200 | 17.00▼ | 17.87▼ | 16.96▼ | 13.57▲ | 8.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.032▲ | -0.005▼ | -0.188▼ | 0.022▲ |
| RSI | 50.334▲ | 36.322▼ | 32.147▼ | 44.076▼ | 53.473▲ |
| STOCH | 35.984 | 34.511 | 8.971▼ | 38.691 | 49.065 |
| WILL %R | -46.809 | -89.076▼ | -90.941▼ | -97.074▼ | -74.308 |
| CCI | -8.935 | -50.956 | -79.317 | -82.717 | 95.106 |
|
Wednesday, August 13, 2025 05:18 AM
Hallador Energy Company (NASDAQ: HNRG) Q2 2025 Earnings Call Transcript August 11, 2025 Hallador Energy Company beats earnings expectations. Reported EPS is $0.19, expectations were $-0.15. Company ...
|
|
Tuesday, August 12, 2025 12:53 PM
Hallador Energy (NASDAQ:HNRG) -10.4% in Tuesday's trading as B. Riley downgraded the steam coal producer to Neutral from Buy with a $15 price target, trimmed from $17, on valuation after the stock's ...
|
|
Tuesday, August 12, 2025 12:33 AM
Despite seasonal setbacks, Hallador Energy Co (HNRG) reports year-over-year improvements and explores strategic growth avenues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.25 | 17.5142 | 16.20 | 16.37 | 1,164,723 |
| 14/08/25 | 17.70 | 17.765 | 16.665 | 17.16 | 924,984 |
| 13/08/25 | 18.30 | 18.34 | 17.005 | 17.765 | 1,086,278 |
| 12/08/25 | 22.01 | 22.01 | 17.425 | 18.26 | 2,055,459 |
| 11/08/25 | 21.49 | 21.506 | 19.27 | 19.62 | 1,680,471 |
| 08/08/25 | 20.69 | 21.38 | 20.04 | 21.22 | 1,823,311 |
| 07/08/25 | 18.70 | 20.01 | 18.46 | 19.97 | 1,088,143 |
| 06/08/25 | 18.70 | 18.884 | 18.415 | 18.70 | 371,956 |
| 05/08/25 | 18.06 | 18.77 | 17.93 | 18.67 | 462,043 |
| 04/08/25 | 16.96 | 18.06 | 16.82 | 18.03 | 764,757 |
|
|
||||
|
|
||||
|
|