| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▲ | 13.93▲ | 13.89▲ | 13.79▲ | 14.53▼ |
| MA10 | 13.99▼ | 13.89▲ | 13.80▲ | 14.22▼ | 15.18▼ |
| MA20 | 13.96▲ | 13.81▲ | 13.77▲ | 14.77▼ | 15.96▼ |
| MA50 | 13.88▲ | 13.81▲ | 14.08▼ | 15.27▼ | 17.58▼ |
| MA100 | 13.83▲ | 14.11▼ | 14.53▼ | 16.33▼ | 16.18▼ |
| MA200 | 13.75▲ | 14.52▼ | 15.33▼ | 17.17▼ | 12.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.030▲ | 0.051▲ | -0.107▼ | -0.161▼ |
| RSI | 54.559▲ | 55.238▲ | 52.072▲ | 39.301▼ | 41.370▼ |
| STOCH | 17.171▼ | 72.864 | 73.065 | 16.012▼ | 36.329 |
| WILL %R | -70.000 | -19.718▲ | -19.178▲ | -73.424 | -81.690▼ |
| CCI | -37.243 | 90.556 | 91.742 | -93.481 | -131.696▼ |
| CDL | $HNRG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 05:18 PM
Hallador Energy Company (NASDAQ:HNRG) announced on September 17 that it had closed a $600 million senior secured term-loan facility two days earlier. Approximately $550 million was funded immediately, ...
|
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 04:00 PM
A high-level overview of Hallador Energy Company (HNRG) stock. View (HNRG) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 13.40 | 14.11 | 13.40 | 13.97 | 484,087 |
| 02/10/26 | 13.69 | 14.06 | 13.38 | 13.49 | 527,722 |
| 01/10/26 | 13.87 | 13.89 | 13.19 | 13.52 | 1,037,907 |
| 30/09/26 | 14.17 | 14.26 | 13.83 | 13.87 | 530,074 |
| 29/09/26 | 14.42 | 14.47 | 14.025 | 14.09 | 551,864 |
| 28/09/26 | 14.70 | 14.98 | 14.03 | 14.39 | 611,455 |
| 25/09/26 | 14.51 | 14.80 | 14.32 | 14.72 | 614,099 |
| 24/09/26 | 14.41 | 14.69 | 14.13 | 14.54 | 686,027 |
| 23/09/26 | 14.97 | 15.00 | 14.50 | 14.51 | 523,706 |
| 22/09/26 | 15.04 | 15.255 | 14.9301 | 15.07 | 637,028 |
|
|
||||
|
|
||||
|
|