Hallador Energy Company (HNRG) Stock Price

10.595 ▼ -0.625 (-5.57%)
Open: 11.075 Vol: 9.44K Day's range: 10.575 - 11.34 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▼ 10.73▼ 10.78▼ 11.46▼ 11.70▼
MA10 10.69▼ 10.83▼ 10.90▼ 11.34▼ 13.38▼
MA20 10.72▼ 10.91▼ 11.23▼ 12.36▼ 14.59▼
MA50 10.83▼ 11.40▼ 11.37▼ 14.12▼ 16.85▼
MA100 10.90▼ 11.35▼ 11.62▼ 15.15▼ 16.11▼
MA200 11.22▼ 11.82▼ 12.93▼ 16.49▼ 12.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.065▼ -0.022▼ -0.456▼
RSI 32.549▼ 31.577▼ 30.910▼ 31.952▼ 32.217▼
STOCH 20.510     7.792▼ 21.077     37.737     7.088▼
WILL %R -91.837▼ -97.386▼ -97.386▼ -99.406▼ -99.703▼
CCI -124.528▼ -147.938▼ -151.942▼ -114.170▼ -144.571▼
Latest Filters Detected On HNRG
▼ MACD $HNRG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $HNRG Price Breaks 60 Days Low Set Alert
▼ BREAK $HNRG Price Breaks 30 Days Low Set Alert
▼ BREAK $HNRG Price Breaks 20 Days Low Set Alert
▼ BREAK $HNRG Price Breaks 10 Days Low Set Alert
Hallador Energy Company News
Hallador Energy (HNRG) Closes $600M Loan. Can it Fund its New Power Plant?
Tuesday, September 22, 2026 05:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HNRG - Hallador Energy Company
Wednesday, December 17, 2025 04:00 PM
Hallador Energy Company is currently listed on NASDAQ under HNRG. One share of HNRG stock can currently be purchased for approximately $11.22. Is Hallador Energy Company listed on the NASDAQ or NYSE?
HNRG - Hallador Energy Company
Wednesday, December 17, 2025 04:00 PM
Hallador Energy Company is currently listed on NASDAQ under HNRG. One share of HNRG stock can currently be purchased for approximately $11.22. Is Hallador Energy Company listed on the NASDAQ or NYSE?
HNRG historical stock data
date open high low close volume
02/11/26 11.075 11.34 10.575 10.595 746,734
30/10/26 11.25 11.29 10.69 11.22 827,499
29/10/26 11.81 12.1059 11.71 11.73 489,667
28/10/26 11.92 12.04 11.55 11.89 997,257
27/10/26 11.18 11.98 11.18 11.88 873,344
26/10/26 11.04 11.45 10.96 10.99 510,256
23/10/26 11.12 11.165 10.75 11.05 773,528
22/10/26 11.19 11.23 10.73 11.22 1,216,254
21/10/26 11.60 11.86 11.15 11.45 938,963
20/10/26 11.66 11.8762 11.26 11.34 796,350
Quote Details
52wk Low:10.575
52wk High:24.70
Vol:9.44K
Avg Vol(3m):12.9M
1Y Chng:-48.14%
1M Chng:-29.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 552.99M