| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 15.77▲ | 15.65▲ | 15.81▲ | 15.29▲ |
| MA10 | 16.04▼ | 15.50▲ | 15.52▲ | 15.83▲ | 15.78▲ |
| MA20 | 15.91▲ | 15.47▲ | 15.63▲ | 15.29▲ | 16.59▼ |
| MA50 | 15.52▲ | 15.74▲ | 15.85▲ | 16.18▼ | 18.16▼ |
| MA100 | 15.46▲ | 15.80▲ | 15.58▲ | 16.64▼ | 15.90▲ |
| MA200 | 15.62▲ | 15.53▲ | 15.47▲ | 17.95▼ | 12.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.103▲ | 0.056▲ | 0.111▲ | -0.082▼ |
| RSI | 60.369▲ | 62.170▲ | 57.283▲ | 51.907▲ | 47.180▼ |
| STOCH | 77.452 | 87.333▲ | 66.527 | 68.251 | 25.058 |
| WILL %R | -60.937 | -15.175▲ | -18.959▲ | -24.292▲ | -64.041 |
| CCI | 16.382 | 155.576▲ | 152.068▲ | 15.231 | -51.942 |
|
Monday, August 10, 2026 02:20 PM
Hallador Energy draws attention as its latest update puts power generation, fuel supply, plant reliability, electricity demand, and contract economics in focus.
|
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 07, 2026 06:35 PM
With $118 million in hedge fund investment in the stock as of Q1 2026, Hallador Energy Company (NASDAQ:HNRG) is among the best coal stocks to invest in. In addition to being one of the best coal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 15.11 | 16.175 | 14.865 | 15.955 | 839,760 |
| 21/08/26 | 15.86 | 16.21 | 15.38 | 15.38 | 536,445 |
| 20/08/26 | 16.19 | 16.47 | 15.50 | 15.53 | 594,276 |
| 19/08/26 | 15.83 | 16.39 | 15.72 | 16.38 | 611,237 |
| 18/08/26 | 15.83 | 16.11 | 15.52 | 15.79 | 711,442 |
| 17/08/26 | 16.10 | 16.23 | 15.565 | 16.19 | 550,945 |
| 14/08/26 | 15.48 | 16.26 | 15.48 | 16.16 | 754,642 |
| 13/08/26 | 15.77 | 16.28 | 15.29 | 15.49 | 627,933 |
| 12/08/26 | 15.93 | 16.15 | 15.53 | 15.77 | 736,466 |
| 11/08/26 | 15.00 | 15.9311 | 15.00 | 15.64 | 1,571,412 |
|
|
||||
|
|
||||
|
|