| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▲ | 19.78▲ | 19.88▲ | 19.87▲ | 19.55▲ |
| MA10 | 19.77▲ | 19.87▲ | 19.85▲ | 19.41▲ | 19.99▲ |
| MA20 | 19.66▲ | 19.80▲ | 19.54▲ | 19.33▲ | 19.73▲ |
| MA50 | 19.81▲ | 19.81▲ | 19.45▲ | 20.06▲ | 16.68▲ |
| MA100 | 19.81▲ | 19.45▲ | 19.35▲ | 19.58▲ | 12.59▲ |
| MA200 | 19.57▲ | 19.41▲ | 19.86▲ | 17.78▲ | 10.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.002▼ | 0.040▲ | 0.120▲ | -0.251▼ |
| RSI | 75.359▲ | 58.992▲ | 57.616▲ | 53.239▲ | 55.394▲ |
| STOCH | 75.074 | 35.386 | 49.557 | 68.089 | 37.168 |
| WILL %R | -4.294▲ | -33.333 | -27.034 | -24.927▲ | -60.107 |
| CCI | 191.506▲ | 33.580 | 86.225 | 111.201▲ | -33.819 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 19.30 | 20.73 | 19.15 | 20.21 | 986,677 |
| 15/01/26 | 19.05 | 19.93 | 18.82 | 19.43 | 960,699 |
| 14/01/26 | 19.10 | 20.14 | 18.39 | 18.79 | 1,790,515 |
| 13/01/26 | 20.35 | 21.06 | 20.0809 | 20.62 | 294,297 |
| 12/01/26 | 19.60 | 20.74 | 19.60 | 20.29 | 230,952 |
| 09/01/26 | 18.70 | 20.20 | 18.32 | 19.57 | 322,430 |
| 08/01/26 | 18.01 | 18.82 | 17.82 | 18.63 | 609,247 |
| 07/01/26 | 18.99 | 19.0706 | 17.65 | 18.12 | 748,830 |
| 06/01/26 | 19.38 | 19.54 | 18.96 | 19.09 | 464,676 |
| 05/01/26 | 19.53 | 19.80 | 18.68 | 19.38 | 518,921 |
|
|
||||
|
|
||||
|
|