Hallador Energy Company (HNRG) Stock Price

16.695 ▲ +0.365 (+2.24%)
Open: 16.94 Vol: 0 Day's range: 16.45 - 17.025 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.65▲ 16.62▲ 16.61▲ 16.24▲ 17.25▼
MA10 16.62▲ 16.63▲ 16.58▲ 16.50▲ 17.47▼
MA20 16.62▲ 16.56▲ 16.56▲ 17.12▼ 17.10▼
MA50 16.62▲ 16.46▲ 16.30▲ 17.66▼ 18.44▼
MA100 16.61▲ 16.38▲ 16.94▼ 17.34▼ 15.40▲
MA200 16.56▲ 17.09▼ 17.20▼ 18.64▼ 12.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ 0.016▲ -0.072▼ -0.049▼
RSI 61.028▲ 56.029▲ 55.662▲ 47.318▼ 47.183▼
STOCH 77.519     39.001     52.821     28.650     29.901    
WILL %R -3.571▲ -46.809     -37.714     -64.760     -73.897    
CCI 180.083▲ 13.650     66.365     -22.957     -36.723    
Latest Filters Detected On HNRG
▲ GAP $HNRG Open Gap Up %3 Set Alert
▲ GAP $HNRG Open Gap Up %2 Set Alert
Hallador Energy Company News
Hallador Energy Appoints Power Industry Veteran Daniel Hudson to Board of Directors and Elevates Heath Lovell to Chief Operating Officer
Tuesday, July 07, 2026 06:36 PM
TERRE HAUTE, Ind., March 09, 2026 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”) today announced the appointment of Daniel Hudson to the Board of Directors ...
Hallador Energy Corporate Event Calendar | NASDAQ:HNRG
Monday, June 15, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Hallador Energy Co. Use the full market events calendar to scan activity across all tickers.
Hallador Energy (HNRG) De-Risks Merom Project With $350 Million Turbine Purchase
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HNRG historical stock data
date open high low close volume
13/07/26 16.94 17.025 16.45 16.695 296,218
10/07/26 16.45 16.56 16.18 16.33 366,791
09/07/26 16.28 16.95 16.00 16.54 458,234
08/07/26 15.43 16.33 15.42 16.09 849,769
07/07/26 16.22 16.30 15.3101 15.53 944,062
06/07/26 16.39 16.88 15.92 16.48 748,904
02/07/26 17.00 17.255 15.95 16.25 845,364
01/07/26 17.82 18.1799 16.775 16.79 1,268,737
30/06/26 16.94 17.62 16.735 17.39 912,617
29/06/26 17.19 17.60 16.765 16.93 733,778
Quote Details
52wk Low:14.68
52wk High:24.70
Vol:0
Avg Vol(3m):14.5M
1Y Chng:+0.15%
1M Chng:-13.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 779.54M