| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.37▼ | 19.35▼ | 19.36▼ | 19.32▼ | 20.23▼ |
| MA10 | 19.34▼ | 19.39▼ | 19.08▲ | 20.72▼ | 20.32▼ |
| MA20 | 19.37▼ | 19.01▲ | 18.54▲ | 20.20▼ | 19.31▼ |
| MA50 | 19.41▼ | 19.01▲ | 20.51▼ | 20.49▼ | 16.08▲ |
| MA100 | 19.05▲ | 20.63▼ | 20.32▼ | 19.25▲ | 12.13▲ |
| MA200 | 18.53▲ | 20.27▼ | 20.45▼ | 17.07▲ | 10.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.058▲ | 0.227▲ | -0.269▼ | -0.128▼ |
| RSI | 44.863▼ | 56.089▲ | 49.117▼ | 45.586▼ | 52.266▲ |
| STOCH | 51.794 | 52.569 | 84.653▲ | 34.794 | 30.909 |
| WILL %R | -82.222▼ | -22.744▲ | -13.969▲ | -66.989 | -72.557 |
| CCI | -70.855 | 32.045 | 72.098 | -67.076 | -50.183 |
| ▼ MACD | $HNRG MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $HNRG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $HNRG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HNRG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HNRG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HNRG Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 20, 2025 03:46 AM
The share price of Hallador Energy Company (NASDAQ:HNRG) fell by 21.43% between December 10 and December 17, 2025, putting it among the Energy Stocks that Lost the Most This Week. Hallador Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 18.465 | 19.65 | 18.28 | 19.28 | 1,126,202 |
| 18/12/25 | 17.31 | 18.86 | 17.2886 | 18.38 | 948,960 |
| 17/12/25 | 20.16 | 20.31 | 17.23 | 17.31 | 1,401,055 |
| 16/12/25 | 21.20 | 21.40 | 20.30 | 20.42 | 501,523 |
| 15/12/25 | 22.45 | 22.58 | 21.044 | 21.21 | 432,467 |
| 12/12/25 | 22.94 | 23.44 | 22.115 | 22.30 | 619,394 |
| 11/12/25 | 21.96 | 22.96 | 21.84 | 22.79 | 365,359 |
| 10/12/25 | 22.32 | 22.4205 | 21.505 | 22.03 | 374,070 |
| 09/12/25 | 21.12 | 22.63 | 21.06 | 22.34 | 505,399 |
| 08/12/25 | 20.46 | 21.32 | 20.05 | 21.16 | 994,191 |
|
|
||||
|
|
||||
|
|