| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▲ | 15.10▲ | 15.32▼ | 15.68▼ | 15.90▼ |
| MA10 | 15.09▲ | 15.30▼ | 15.62▼ | 15.54▼ | 16.86▼ |
| MA20 | 15.05▲ | 15.66▼ | 15.89▼ | 16.11▼ | 18.36▼ |
| MA50 | 15.22▼ | 15.81▼ | 15.54▼ | 17.61▼ | 18.22▼ |
| MA100 | 15.55▼ | 15.54▼ | 15.79▼ | 18.60▼ | 14.22▲ |
| MA200 | 15.86▼ | 15.94▼ | 16.58▼ | 18.53▼ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.082▼ | -0.145▼ | 0.058▲ | -0.533▼ |
| RSI | 53.059▲ | 35.273▼ | 37.155▼ | 40.498▼ | 40.731▼ |
| STOCH | 94.274▲ | 12.029▼ | 14.662▼ | 44.904 | 13.131▼ |
| WILL %R | -7.273▲ | -76.279▼ | -85.912▼ | -79.295▼ | -93.159▼ |
| CCI | 94.392 | -75.315 | -141.880▼ | -88.770 | -117.314▼ |
|
Sunday, April 12, 2026 02:05 PM
Hallador Energy Company (NASDAQ:HNRG) is included among the 15 Best American Energy Stocks to Buy According to Wall Street Analysts. Hallador Energy Company (NASDAQ:HNRG) operates as an independent ...
|
|
Monday, March 23, 2026 08:10 PM
Detailed price information for Hallador Energy Company (HNRG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 19, 2026 01:05 AM
Hallador Energy Company misses on earnings expectations. Reported EPS is $-0.01 EPS, expectations were $-0.00685. Operator: Good afternoon, and thank you for attending Hallador Energy Company’s fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 15.78 | 15.78 | 14.89 | 15.15 | 430,677 |
| 17/04/26 | 16.51 | 16.76 | 15.475 | 15.75 | 1,596,255 |
| 16/04/26 | 15.85 | 16.64 | 15.7473 | 16.58 | 1,260,118 |
| 15/04/26 | 15.19 | 16.06 | 15.10 | 15.82 | 792,752 |
| 14/04/26 | 15.47 | 15.92 | 14.68 | 15.09 | 833,450 |
| 13/04/26 | 15.07 | 15.63 | 14.845 | 15.16 | 492,588 |
| 10/04/26 | 15.24 | 15.34 | 15.02 | 15.20 | 462,391 |
| 09/04/26 | 15.61 | 15.84 | 15.16 | 15.27 | 587,903 |
| 08/04/26 | 15.92 | 16.36 | 15.34 | 15.73 | 749,157 |
| 07/04/26 | 16.01 | 16.12 | 15.56 | 15.64 | 689,868 |
|
|
||||
|
|
||||
|
|