| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.70▼ | 10.70▼ | 10.65▲ | 12.04▼ |
| MA10 | 10.93▼ | 11.10▼ | 11.09▼ | 11.43▼ | 11.99▼ |
| MA20 | 11.53▼ | 11.79▼ | 11.86▼ | 12.07▼ | 11.24▼ |
| MA50 | 12.26▼ | 12.29▼ | 12.18▼ | 12.00▼ | 11.17▼ |
| MA100 | 11.87▼ | 11.60▼ | 11.50▼ | 11.17▼ | 9.16▲ |
| MA200 | 11.07▼ | 10.93▼ | 11.05▼ | 11.32▼ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.148▼ | -0.167▼ | -0.244▼ | -0.033▼ |
| RSI | 34.531▼ | 33.620▼ | 34.693▼ | 30.844▼ | 43.682▼ |
| STOCH | 6.424▼ | 4.457▼ | 4.390▼ | 14.429▼ | 61.517 |
| WILL %R | -96.316▼ | -96.509▼ | -96.744▼ | -90.347▼ | -80.511▼ |
| CCI | -69.226 | -68.811 | -68.591 | -90.271 | -75.912 |
| CDL | $HNNA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:41 AM
Hennessy Advisors, Inc. (NASDAQ:HNNA) stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on ...
|
|
Wednesday, August 06, 2025 01:26 PM
Hennessy Advisors, Inc. (Nasdaq:HNNA) today announced financial results for its third fiscal quarter of 2025, which ended June 30, 2025. The Company also declared a quarterly dividend of $0.1375 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.70 | 11.005 | 10.49 | 10.67 | 8,809 |
| 14/08/25 | 10.70 | 10.835 | 10.56 | 10.70 | 8,597 |
| 13/08/25 | 10.68 | 10.8286 | 10.57 | 10.70 | 28,437 |
| 12/08/25 | 10.68 | 11.195 | 10.5391 | 10.66 | 29,930 |
| 11/08/25 | 10.95 | 11.00 | 10.42 | 10.53 | 28,573 |
| 08/08/25 | 12.50 | 12.50 | 11.48 | 11.49 | 17,947 |
| 07/08/25 | 12.00 | 12.5529 | 10.51 | 11.80 | 28,829 |
| 06/08/25 | 12.15 | 12.86 | 11.9675 | 12.35 | 2,953 |
| 05/08/25 | 12.64 | 12.75 | 12.0001 | 12.63 | 3,453 |
| 04/08/25 | 12.19 | 12.79 | 12.19 | 12.79 | 9,618 |
|
|
||||
|
|
||||
|
|