Hennessy Advisors, Inc (HNNA) Stock Price

11.85 ▲ +0.13 (+1.11%)
Open: 11.87 Vol: 0 Day's range: 11.79 - 11.88 Sep 17, 13:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HNNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▲ 11.84▲ 11.84▲ 11.74▲ 11.69▲
MA10 11.81▲ 11.80▲ 11.80▲ 11.91▼ 11.87▼
MA20 11.76▲ 11.79▲ 11.85▼ 11.69▲ 11.61▲
MA50 11.79▲ 11.77▲ 11.80▲ 11.93▼ 11.33▲
MA100 11.84▲ 12.05▼ 11.92▼ 11.54▲ 9.41▲
MA200 11.74▲ 11.24▲ 11.12▲ 11.47▲ 9.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.016▲ 0.005▲ 0.014▲ -0.041▼
RSI 53.797▲ 51.059▲ 49.910▼ 52.364▲ 53.197▲
STOCH 82.155▲ 88.531▲ 67.579     19.598▼ 39.788    
WILL %R -11.765▲ -10.909▲ -30.986     -70.122     -48.375    
CCI 66.381     77.488     60.906     -30.075     -9.026    
Latest Filters Detected On HNNA
RSI $HNNA RSI(14) Crossed Above 50 Set Alert
MA $HNNA Price Crossed Above MA(7) Set Alert
CDL $HNNA Doji Star Candlestick Pattern Detected Set Alert
CDL $HNNA Doji Candlestick Pattern Detected Set Alert
Hennessy Advisors, Inc News
Tuesday, August 19, 2025 04:02 AM
A substantial insider sell was reported on August 18, by Thomas L Seavey, Director at Hennessy Advisors HNNA, based on the recent SEC filing. What Happened: Seavey's recent Form 4 filing with the U.S.
Friday, August 15, 2025 08:05 AM
Thomas L Seavey, Board Member at Hennessy Advisors HNNA, executed a substantial insider sell on August 14, according to an SEC filing. In the Friday's morning session, Hennessy Advisors's shares are ...
Wednesday, August 06, 2025 07:07 PM
Hennessy Advisors manages a range of publicly available mutual funds and, more recently, exchange-traded funds. Its business revolves around collecting investment management fees, which are charged as ...
HNNA historical stock data
date open high low close volume
17/09/25 11.87 11.88 11.79 11.85 1,501
16/09/25 11.36 12.00 11.36 11.72 4,313
15/09/25 11.60 12.304 11.57 11.7799 7,366
12/09/25 11.81 11.92 11.555 11.59 3,370
11/09/25 11.61 12.12 11.61 11.76 5,715
10/09/25 12.03 12.25 11.78 11.78 3,911
09/09/25 11.83 12.10 11.51 11.90 5,050
08/09/25 12.40 12.40 11.65 12.08 3,097
05/09/25 12.1742 12.6753 11.9201 12.16 32,535
04/09/25 12.41 13.00 12.05 12.45 30,158
Quote Details
52wk Low:8.43
52wk High:13.88
Vol:0
Avg Vol(3m):168.5K
1Y Chng:+19.10%
1M Chng:-4.05%
Add to Watch List