| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.29▲ | 10.29▲ | 10.20▲ | 10.24▲ |
| MA10 | 10.27▲ | 10.31▲ | 10.31▲ | 10.23▲ | 10.24▲ |
| MA20 | 10.30▲ | 10.32▲ | 10.31▲ | 10.26▼ | 10.13▲ |
| MA50 | 10.31▲ | 10.30▲ | 10.28▲ | 10.22▲ | 10.00▲ |
| MA100 | 10.30▲ | 10.25▲ | 10.22▲ | 10.10▲ | 10.65▼ |
| MA200 | 10.18▲ | 10.13▲ | 10.13▲ | 10.04▲ | 9.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | 0.006▲ | -0.011▼ | 0.018▲ |
| RSI | 61.305▲ | 56.853▲ | 56.242▲ | 50.683▲ | 53.080▲ |
| STOCH | 56.364 | 61.515 | 61.515 | 34.954 | 39.749 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.317 | -54.054 |
| CCI | 121.185▲ | 150.458▲ | 147.981▲ | 88.897 | 55.610 |
| ▲ RSI&VOL | $HNNA RSI Cross Up and Volume | Set Alert |
| RSI | $HNNA RSI(14) Crossed Above 50 | Set Alert |
| MA | $HNNA Price Crossed Above MA(50) | Set Alert |
| MA | $HNNA Price Crossed Above MA(26) | Set Alert |
| MA | $HNNA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HNNA Open Gap Up %3 | Set Alert |
| ▲ GAP | $HNNA Open Gap Up %2 | Set Alert |
| CDL | $HNNA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 03:16 PM
Detailed price information for Hennessy Advisors (HNNA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 25, 2025 03:54 AM
It hasn't been the best quarter for Hennessy Advisors, Inc. (NASDAQ:HNNA) shareholders, since the share price has fallen 14% in that time. But the silver lining is the stock is up over five years. In ...
|
|
Friday, July 04, 2025 05:00 PM
Hennessy Advisors' next dividend was announced on February 12, 2013 and will have an ex-dividend date of Invalid DateTime. There are no upcoming dividends for Hennessy Advisors.The last dividend paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.55 | 10.55 | 10.235 | 10.25 | 3,496 |
| 29/10/26 | 10.27 | 10.27 | 10.18 | 10.19 | 3,148 |
| 28/10/26 | 10.22 | 10.335 | 10.19 | 10.19 | 1,357 |
| 27/10/26 | 10.20 | 10.55 | 10.17 | 10.25 | 3,267 |
| 26/10/26 | 10.20 | 10.405 | 10.11 | 10.11 | 10,399 |
| 23/10/26 | 10.08 | 10.20 | 10.08 | 10.18 | 2,778 |
| 22/10/26 | 10.52 | 10.52 | 10.20 | 10.20 | 3,558 |
| 21/10/26 | 10.26 | 10.415 | 10.00 | 10.415 | 13,680 |
| 20/10/26 | 10.27 | 10.27 | 10.27 | 10.27 | 909 |
| 19/10/26 | 10.26 | 10.27 | 10.26 | 10.27 | 1,367 |
|
|
||||
|
|
||||
|
|