| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.91▼ | 10.91▼ | 10.90▼ | 10.20▲ |
| MA10 | 10.93▼ | 10.72▲ | 10.72▲ | 10.55▲ | 10.38▲ |
| MA20 | 10.60▲ | 10.23▲ | 10.24▲ | 10.03▲ | 11.29▼ |
| MA50 | 10.01▲ | 9.97▲ | 10.03▲ | 10.45▲ | 10.10▲ |
| MA100 | 10.10▲ | 10.33▲ | 10.51▲ | 11.37▼ | 8.48▲ |
| MA200 | 10.80▲ | 11.15▼ | 11.01▼ | 10.56▲ | 9.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.083▲ | 0.087▲ | 0.157▲ | -0.206▼ |
| RSI | 63.202▲ | 64.428▲ | 64.268▲ | 55.433▲ | 49.791▼ |
| STOCH | 50.000 | 86.459▲ | 86.459▲ | 88.323▲ | 41.394 |
| WILL %R | -42.857 | -16.031▲ | -16.031▲ | -18.421▲ | -51.813 |
| CCI | -29.915 | 58.338 | 58.338 | 74.613 | -13.203 |
|
Wednesday, March 26, 2025 01:49 AM
Hennessy Advisors, Inc. (NASDAQ:HNNA) shareholders have seen the share price descend 13% over the month. But that doesn't change the fact that the returns over the last year have been pleasing. In ...
|
|
Thursday, February 13, 2025 02:32 PM
N OVATO, Calif. - Hennessy Advisors, Inc. (NASDAQ:HNNA), a financial services firm with a "GOOD" financial health rating according to InvestingPro, has announced a significant increase in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.54 | 11.00 | 10.54 | 10.69 | 10,810 |
| 30/04/25 | 10.7648 | 11.00 | 10.76 | 10.78 | 2,518 |
| 29/04/25 | 11.04 | 11.04 | 11.04 | 11.04 | 2,541 |
| 28/04/25 | 10.7264 | 10.99 | 10.65 | 10.99 | 5,220 |
| 25/04/25 | 10.9863 | 11.00 | 9.89 | 10.99 | 8,809 |
| 24/04/25 | 10.165 | 10.36 | 10.165 | 10.36 | 1,272 |
| 23/04/25 | 10.78 | 10.78 | 10.20 | 10.20 | 4,827 |
| 22/04/25 | 9.8938 | 10.50 | 9.7996 | 10.50 | 13,157 |
| 21/04/25 | 9.99 | 9.99 | 9.73 | 9.76 | 9,661 |
| 17/04/25 | 9.9101 | 10.14 | 9.4639 | 10.14 | 6,262 |
|
|
||||
|
|
||||
|
|