| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.19▲ | 10.23▼ | 10.15▲ | 9.88▲ |
| MA10 | 10.24▼ | 10.25▼ | 10.24▼ | 9.97▲ | 9.87▲ |
| MA20 | 10.08▲ | 10.05▲ | 10.03▲ | 9.71▲ | 10.14▲ |
| MA50 | 9.88▲ | 9.81▲ | 9.83▲ | 9.88▲ | 10.80▼ |
| MA100 | 9.85▲ | 9.92▲ | 9.93▲ | 10.27▼ | 9.99▲ |
| MA200 | 9.85▲ | 10.12▲ | 10.37▼ | 10.74▼ | 9.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.013▲ | 0.085▲ | 0.041▲ |
| RSI | 58.736▲ | 58.773▲ | 58.416▲ | 58.324▲ | 47.477▼ |
| STOCH | 34.309 | 51.466 | 63.386 | 70.705 | 48.985 |
| WILL %R | -37.255 | -28.358 | -28.358 | -27.960 | -20.881▲ |
| CCI | -4.534 | 30.574 | 34.456 | 92.502 | 94.536 |
|
Tuesday, November 04, 2025 04:00 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
|
|
Wednesday, August 06, 2025 07:07 PM
Hennessy Advisors manages a range of publicly available mutual funds and, more recently, exchange-traded funds. Its business revolves around collecting investment management fees, which are charged as ...
|
|
Wednesday, April 09, 2025 05:01 PM
Hennessy Advisors, Inc. (NASDAQ:HNNA – Get Free Report) crossed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $11.07 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 10.21 | 10.30 | 10.01 | 10.15 | 21,211 |
| 16/01/26 | 10.30 | 10.36 | 10.22 | 10.22 | 4,842 |
| 15/01/26 | 10.28 | 10.4799 | 10.2501 | 10.36 | 14,598 |
| 14/01/26 | 9.81 | 10.285 | 9.75 | 10.285 | 28,917 |
| 13/01/26 | 9.615 | 9.85 | 9.61 | 9.71 | 11,201 |
| 12/01/26 | 9.80 | 9.92 | 9.69 | 9.7001 | 7,713 |
| 09/01/26 | 10.09 | 10.09 | 9.60 | 9.915 | 51,978 |
| 08/01/26 | 9.81 | 9.95 | 9.70 | 9.95 | 3,158 |
| 07/01/26 | 9.69 | 9.795 | 9.6301 | 9.78 | 15,317 |
| 06/01/26 | 9.725 | 9.77 | 9.60 | 9.645 | 30,085 |
|
|
||||
|
|
||||
|
|