| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.13▼ | 10.13▼ | 10.20▼ | 10.04▼ |
| MA10 | 10.02▲ | 10.10▼ | 10.13▼ | 10.16▼ | 10.08▼ |
| MA20 | 10.08▼ | 10.10▼ | 10.10▼ | 10.10▼ | 10.83▼ |
| MA50 | 10.02▲ | 10.05▲ | 10.01▲ | 10.04▼ | 11.14▼ |
| MA100 | 9.90▲ | 9.98▲ | 10.06▼ | 10.89▼ | 9.79▲ |
| MA200 | 10.29▼ | 10.75▼ | 10.99▼ | 10.90▼ | 9.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.003▲ | 0.000▲ | 0.022▲ | -0.101▼ |
| RSI | 49.901▼ | 49.150▼ | 49.206▼ | 47.354▼ | 41.359▼ |
| STOCH | 75.852 | 71.543 | 62.259 | 69.397 | 41.233 |
| WILL %R | -43.030 | -43.030 | -43.030 | -38.532 | -73.171 |
| CCI | 10.574 | -35.865 | -49.041 | 49.030 | -56.560 |
|
Wednesday, December 03, 2025 01:37 PM
Hennessy Advisors, Inc. (Nasdaq: HNNA) today reported results for the fiscal year ended September 30, 2025. "As 2025 draws to a close, I have the utmost confidence in the strength of the economy and ...
|
|
Wednesday, October 29, 2025 06:15 AM
NOVATO, Calif., Oct. 29, 2025 /PRNewswire/ -- The Board of Directors of Hennessy Advisors, Inc. (NASDAQ: HNNA) today declared a quarterly dividend of $0.1375 per share, which represents an annualized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.38 | 10.42 | 10.00 | 10.00 | 8,351 |
| 04/12/25 | 9.81 | 10.378 | 9.33 | 10.378 | 55,142 |
| 03/12/25 | 10.34 | 10.34 | 10.17 | 10.33 | 3,198 |
| 02/12/25 | 10.31 | 10.31 | 9.84 | 10.16 | 3,547 |
| 01/12/25 | 10.02 | 10.2972 | 9.8701 | 10.145 | 4,931 |
| 28/11/25 | 10.295 | 10.3014 | 10.115 | 10.115 | 841 |
| 26/11/25 | 10.10 | 10.39 | 9.9218 | 10.38 | 18,184 |
| 25/11/25 | 10.10 | 10.10 | 9.9864 | 10.10 | 2,912 |
| 24/11/25 | 10.01 | 10.0446 | 9.92 | 9.97 | 4,785 |
| 21/11/25 | 9.86 | 10.08 | 9.84 | 10.07 | 13,217 |
|
|
||||
|
|
||||
|
|