| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.03▲ | 40.86▲ | 40.93▲ | 40.40▲ | 36.03▲ |
| MA10 | 40.86▲ | 40.84▲ | 40.80▲ | 38.17▲ | 34.30▲ |
| MA20 | 40.74▲ | 40.79▲ | 40.67▲ | 35.14▲ | 36.56▲ |
| MA50 | 40.80▲ | 40.41▲ | 39.49▲ | 34.01▲ | 41.51▼ |
| MA100 | 40.75▲ | 39.11▲ | 36.63▲ | 37.27▲ | 45.46▼ |
| MA200 | 40.65▲ | 36.30▲ | 33.90▲ | 40.49▲ | 40.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.001▲ | -0.053▼ | 0.857▲ | 0.854▲ |
| RSI | 77.838▲ | 66.013▲ | 68.767▲ | 78.490▲ | 56.648▲ |
| STOCH | 93.119▲ | 64.056 | 62.234 | 92.484▲ | 56.843 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.266▲ | -0.200▲ |
| CCI | 209.883▲ | 199.042▲ | 277.798▲ | 102.831▲ | 155.456▲ |
| ▲ RSI&STOCH | $HNI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $HNI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HNI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HNI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HNI Price Breaks 10 Days High | Set Alert |
| CDL | $HNI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 12:27 AM
Detailed price information for Hon Industries Inc (HNI-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 18, 2026 10:11 AM
HNI Corporation (NYSE: HNI) has been improving where people live, work, and gather for more than 80 years. HNI is a manufacturer of workplace furnishings and residential building products, operating ...
|
|
Tuesday, February 24, 2026 04:02 AM
HNI (NYSE:HNI) is preparing to release its quarterly earnings on Wednesday, 2026-02-25. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect HNI to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 41.00 | 41.455 | 40.28 | 41.43 | 445,413 |
| 01/07/26 | 40.50 | 40.915 | 40.28 | 40.64 | 427,947 |
| 30/06/26 | 39.64 | 40.715 | 39.20 | 40.41 | 484,037 |
| 29/06/26 | 39.04 | 40.17 | 38.31 | 39.90 | 741,902 |
| 26/06/26 | 38.81 | 39.96 | 38.54 | 39.61 | 698,370 |
| 25/06/26 | 37.62 | 40.62 | 37.62 | 39.10 | 1,070,886 |
| 24/06/26 | 34.61 | 37.36 | 34.29 | 37.33 | 859,622 |
| 23/06/26 | 34.07 | 34.935 | 34.00 | 34.25 | 452,641 |
| 22/06/26 | 34.52 | 34.91 | 33.88 | 34.16 | 695,322 |
| 18/06/26 | 32.64 | 35.25 | 32.64 | 34.86 | 680,552 |
|
|
||||
|
|
||||
|
|