| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▼ | 49.70▲ | 49.87▼ | 48.22▲ | 48.00▲ |
| MA10 | 49.81▼ | 49.98▼ | 49.72▼ | 47.56▲ | 47.67▲ |
| MA20 | 49.76▼ | 49.68▲ | 49.03▲ | 47.20▲ | 46.15▲ |
| MA50 | 49.99▼ | 48.53▲ | 48.13▲ | 47.37▲ | 42.27▲ |
| MA100 | 49.88▼ | 48.07▲ | 47.44▲ | 44.72▲ | 44.31▲ |
| MA200 | 49.15▲ | 47.44▲ | 47.14▲ | 41.89▲ | 41.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.112▼ | 0.038▲ | 0.289▲ | 0.171▲ |
| RSI | 45.220▼ | 56.860▲ | 61.029▲ | 62.656▲ | 64.603▲ |
| STOCH | 64.226 | 19.316▼ | 62.451 | 78.767 | 54.188 |
| WILL %R | -54.348 | -59.000 | -45.472 | -20.667▲ | -20.295▲ |
| CCI | 11.643 | -47.353 | 33.910 | 233.996▲ | 144.252▲ |
|
Sunday, November 01, 2026 07:13 PM
Workplace furnishings manufacturer HNI Corporation will be reporting results this Tuesday before the bell. Here’s what to expect. HNI met analysts’ revenue expectations last q ...
|
|
Saturday, October 17, 2026 03:10 PM
StoneX maintained its USD 65.00 target for HNI Corporation on October 14, 2026, putting the target 38.71 percent above the USD 46.86 last price. Investing.com reported that the fi ...
|
|
Thursday, October 15, 2026 02:35 AM
HNI Corporation (NYSE: HNI) will host its quarterly conference call for investors to discuss Third Quarter Fiscal Year 2026 results on: Tuesday, November 3, 2026 11:00 a.m. Eastern 10:00 a.m. Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 49.70 | 50.91 | 49.49 | 49.67 | 951,867 |
| 30/10/26 | 48.11 | 49.19 | 48.0801 | 49.02 | 623,731 |
| 29/10/26 | 47.48 | 48.22 | 47.22 | 47.91 | 784,188 |
| 28/10/26 | 47.42 | 48.08 | 46.53 | 46.88 | 415,561 |
| 27/10/26 | 47.79 | 48.11 | 47.23 | 47.63 | 524,303 |
| 26/10/26 | 47.65 | 48.16 | 47.65 | 47.70 | 323,899 |
| 23/10/26 | 47.77 | 48.015 | 46.87 | 47.57 | 391,759 |
| 22/10/26 | 44.92 | 48.33 | 44.91 | 48.21 | 546,267 |
| 21/10/26 | 45.99 | 46.26 | 45.04 | 45.06 | 424,799 |
| 20/10/26 | 46.26 | 46.99 | 45.03 | 45.96 | 693,460 |
|
|
||||
|
|
||||
|
|