| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▼ | 48.39▼ | 48.44▼ | 48.32▼ | 49.03▼ |
| MA10 | 48.30▼ | 48.45▼ | 48.54▼ | 48.97▼ | 45.49▲ |
| MA20 | 48.41▼ | 48.58▼ | 48.24▼ | 48.87▼ | 39.71▲ |
| MA50 | 48.46▼ | 48.21▼ | 48.87▼ | 44.78▲ | 41.42▲ |
| MA100 | 48.61▼ | 48.89▼ | 48.66▼ | 39.20▲ | 44.90▲ |
| MA200 | 48.25▼ | 48.70▼ | 47.95▲ | 40.87▲ | 41.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.049▼ | 0.022▲ | -0.468▼ | 1.564▲ |
| RSI | 40.886▼ | 45.742▼ | 45.430▼ | 55.055▲ | 63.660▲ |
| STOCH | 26.566 | 43.044 | 37.841 | 56.894 | 90.901▲ |
| WILL %R | -84.000▼ | -85.654▼ | -66.557 | -42.626 | -10.511▲ |
| CCI | -96.889 | -139.730▼ | -99.884 | -15.875 | 81.184 |
| MA | $HNI Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 49.08 | 49.215 | 48.05 | 48.23 | 593,208 |
| 02/09/26 | 47.73 | 49.20 | 47.50 | 48.35 | 503,103 |
| 01/09/26 | 47.76 | 48.39 | 47.18 | 47.46 | 390,965 |
| 31/08/26 | 48.96 | 48.96 | 47.66 | 48.43 | 1,259,309 |
| 28/08/26 | 49.55 | 50.01 | 48.98 | 49.13 | 345,993 |
| 27/08/26 | 49.27 | 50.2699 | 49.27 | 49.96 | 439,812 |
| 26/08/26 | 50.00 | 50.34 | 49.2056 | 49.92 | 540,575 |
| 25/08/26 | 49.65 | 49.97 | 48.7001 | 49.94 | 343,995 |
| 24/08/26 | 49.23 | 50.01 | 48.955 | 49.01 | 304,918 |
| 21/08/26 | 48.51 | 49.36 | 48.005 | 49.23 | 495,887 |
|
|
||||
|
|
||||
|
|