HNI Corporation (HNI) Stock Price

45.25 ▲ +0.46 (+1.03%)
Open: 45.17 Vol: 397.7K Day's range: 44.90 - 45.36 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.19▲ 45.09▲ 45.08▲ 44.67▲ 45.09▲
MA10 45.15▲ 45.11▲ 44.96▲ 44.39▲ 45.27▼
MA20 45.11▲ 44.92▲ 44.71▲ 45.16▲ 47.01▼
MA50 45.10▲ 44.74▲ 44.48▲ 45.14▲ 47.61▼
MA100 44.98▲ 44.48▲ 44.58▲ 46.99▼ 46.96▼
MA200 44.73▲ 44.74▲ 45.20▲ 46.46▼ 39.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.010▲ 0.052▲ 0.051▲ -0.233▼
RSI 63.192▲ 61.506▲ 62.193▲ 51.857▲ 47.057▼
STOCH 69.040     49.652     76.071     62.165     43.190    
WILL %R -3.774▲ -9.412▲ -7.207▲ -41.878     -60.725    
CCI 168.735▲ 76.699     84.585     82.386     -37.562    
Latest Filters Detected On HNI
RSI $HNI RSI(14) Crossed Above 50 Set Alert
▲ MACD $HNI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HNI Price Crossed Above MA(50) Set Alert
MA $HNI Price Crossed Above MA(26) Set Alert
CDL $HNI Doji Candlestick Pattern Detected Set Alert
HNI Corporation News
HNI historical stock data
date open high low close volume
24/10/25 45.17 45.36 44.90 45.25 397,700
23/10/25 44.51 44.97 44.25 44.79 488,400
22/10/25 44.44 45.00 44.225 44.32 440,760
21/10/25 44.50 45.12 44.37 44.39 302,000
20/10/25 44.22 44.85 44.17 44.62 486,800
17/10/25 43.93 44.49 43.72 44.04 273,100
16/10/25 44.12 44.38 43.64 44.08 479,500
15/10/25 44.59 45.25 44.07 44.20 436,700
14/10/25 43.50 45.09 43.48 44.51 561,800
13/10/25 43.15 43.79 42.96 43.72 351,300
Quote Details
52wk Low:39.76
52wk High:58.42
Vol:397.7K
Avg Vol(3m):14.7M
1Y Chng:-17.49%
1M Chng:-0.40%
Add to Watch List
More Information
Index N/A
Market Cap. 2.07B