| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.12▲ | 47.17▼ | 47.17▼ | 47.54▼ | 46.45▲ |
| MA10 | 47.13▲ | 47.14▲ | 46.91▲ | 47.31▼ | 45.49▲ |
| MA20 | 47.17▼ | 46.95▲ | 47.14▲ | 46.97▲ | 45.36▲ |
| MA50 | 47.15▲ | 47.43▼ | 47.48▼ | 44.83▲ | 49.40▼ |
| MA100 | 46.96▲ | 47.40▼ | 47.11▲ | 45.74▲ | 44.60▲ |
| MA200 | 47.29▼ | 47.02▲ | 46.98▲ | 49.23▼ | 39.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.065▲ | 0.040▲ | -0.114▼ | 0.507▲ |
| RSI | 50.721▲ | 50.596▲ | 47.738▼ | 53.318▲ | 51.355▲ |
| STOCH | 24.713 | 77.774 | 90.427▲ | 62.415 | 62.871 |
| WILL %R | -57.143 | -10.582▲ | -14.213▲ | -52.500 | -32.650 |
| CCI | -12.337 | 44.963 | 66.323 | -7.892 | 71.468 |
|
Wednesday, June 11, 2025 02:39 AM
Workplace furnishings manufacturer HNI Corporation (NYSE:HNI) reported Q1 CY2025 results , with sales up 2% year on year to $599.8 million. Its non-GAAP profit of $0.44 per share was 29.4% above ...
|
|
Wednesday, June 11, 2025 02:39 AM
Workplace furnishings manufacturer HNI Corporation (NYSE:HNI) reported Q1 CY2025 results topping the market’s revenue expectations, with sales up 2% year on year to $599.8 million. Its non-GAAP profit ...
|
|
Wednesday, June 04, 2025 06:55 AM
Shares of HNI (HNI) have gained 8.8% over the past four weeks to close the last trading session at $47.26, but there could still be a solid upside left in the stock if short-term price targets of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.78 | 47.255 | 46.70 | 47.155 | 180,660 |
| 13/06/25 | 47.07 | 47.32 | 46.26 | 46.37 | 243,200 |
| 12/06/25 | 47.58 | 47.95 | 47.28 | 47.84 | 157,100 |
| 11/06/25 | 48.43 | 48.73 | 47.82 | 47.90 | 293,800 |
| 10/06/25 | 48.265 | 48.72 | 48.235 | 48.425 | 182,701 |
| 09/06/25 | 47.09 | 48.085 | 46.675 | 47.94 | 308,554 |
| 06/06/25 | 47.32 | 47.32 | 46.33 | 46.69 | 186,300 |
| 05/06/25 | 46.88 | 47.00 | 46.35 | 46.61 | 175,400 |
| 04/06/25 | 47.26 | 47.39 | 46.84 | 46.95 | 162,300 |
| 03/06/25 | 46.27 | 47.75 | 46.06 | 47.26 | 359,300 |
|
|
||||
|
|
||||
|
|