| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.78▼ | 36.68▼ | 35.52▲ | 39.51▼ |
| MA10 | 36.72▼ | 36.72▼ | 35.80▲ | 37.94▼ | 44.54▼ |
| MA20 | 36.79▼ | 35.68▲ | 35.13▲ | 41.08▼ | 43.41▼ |
| MA50 | 36.72▼ | 35.37▲ | 37.16▼ | 45.55▼ | 45.00▼ |
| MA100 | 35.93▲ | 37.44▼ | 39.36▼ | 43.41▼ | 47.15▼ |
| MA200 | 35.16▲ | 39.70▼ | 43.90▼ | 45.19▼ | 40.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.131▲ | 0.427▲ | -0.617▼ | -1.092▼ |
| RSI | 43.890▼ | 64.951▲ | 57.421▲ | 29.271▼ | 37.185▼ |
| STOCH | 37.970 | 79.379 | 92.660▲ | 7.981▼ | 22.503 |
| WILL %R | -92.958▼ | -10.248▲ | -10.248▲ | -70.875 | -84.636▼ |
| CCI | -104.934▼ | 45.185 | 76.913 | -83.216 | -140.023▼ |
| ▲ GAP | $HNI Open Gap Up %2 | Set Alert |
|
Monday, March 23, 2026 11:32 AM
A number of stocks jumped in the afternoon session after oil prices fell sharply following reports of de-escalating tensions between the U.S. and Iran.
|
|
Monday, March 23, 2026 09:55 AM
A number of stocks jumped in the afternoon session after oil prices fell sharply following reports of de-escalating tensions between the U.S. and Iran. The positive market sentiment came after ...
|
|
Wednesday, March 11, 2026 09:17 PM
Detailed price information for Hon Industries Inc (HNI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 34.83 | 36.98 | 34.809 | 36.65 | 831,132 |
| 20/03/26 | 34.59 | 34.66 | 33.72 | 33.99 | 626,457 |
| 19/03/26 | 35.00 | 35.18 | 34.215 | 34.51 | 943,038 |
| 18/03/26 | 36.84 | 37.05 | 35.28 | 35.32 | 1,023,983 |
| 17/03/26 | 39.80 | 39.94 | 37.10 | 37.15 | 1,183,188 |
| 16/03/26 | 40.87 | 40.925 | 39.48 | 39.51 | 930,860 |
| 13/03/26 | 40.88 | 41.36 | 39.57 | 40.50 | 1,481,651 |
| 12/03/26 | 40.19 | 40.795 | 40.01 | 40.46 | 738,827 |
| 11/03/26 | 40.12 | 40.90 | 39.85 | 40.83 | 455,931 |
| 10/03/26 | 41.17 | 41.525 | 40.37 | 40.43 | 626,500 |
|
|
||||
|
|
||||
|
|