| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.42▲ | 39.30▲ | 39.28▲ | 39.97▼ | 42.55▼ |
| MA10 | 39.37▲ | 39.29▲ | 39.48▼ | 41.32▼ | 44.33▼ |
| MA20 | 39.32▲ | 39.48▼ | 39.67▼ | 42.86▼ | 46.39▼ |
| MA50 | 39.25▲ | 39.76▼ | 40.30▼ | 44.54▼ | 46.99▼ |
| MA100 | 39.47▲ | 40.44▼ | 42.43▼ | 46.39▼ | 46.96▼ |
| MA200 | 39.68▼ | 42.58▼ | 43.79▼ | 46.05▼ | 39.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.008▲ | 0.022▲ | -0.405▼ | -0.637▼ |
| RSI | 59.744▲ | 47.752▼ | 42.493▼ | 23.466▼ | 35.959▼ |
| STOCH | 69.153 | 36.410 | 19.155▼ | 8.014▼ | 30.111 |
| WILL %R | 0.000▲ | -57.143 | -61.479 | -93.708▼ | -94.807▼ |
| CCI | 141.425▲ | -6.678 | -46.235 | -89.998 | -273.323▼ |
| CDL | $HNI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:49 AM
President and CEO Sara Armbruster and other longtime executives will depart Steelcase Inc. after its $2.2 billion acquisition by HNI Corp. closes.
|
|
Thursday, November 06, 2025 03:06 AM
Steelcase and HNI shareholders will vote Dec. 5 on a $2.2 billion merger that would create the top U.S. office furniture company.
|
|
Thursday, November 06, 2025 03:06 AM
Steelcase and HNI shareholders will vote Dec. 5 on a $2.2 billion merger that would create the top U.S. office furniture company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 39.68 | 40.19 | 38.99 | 39.46 | 588,500 |
| 06/11/25 | 40.23 | 40.54 | 39.34 | 39.78 | 494,519 |
| 05/11/25 | 40.21 | 40.4973 | 39.24 | 40.18 | 331,344 |
| 04/11/25 | 40.21 | 40.56 | 39.72 | 40.22 | 595,200 |
| 03/11/25 | 40.57 | 40.87 | 39.71 | 40.22 | 866,498 |
| 31/10/25 | 41.21 | 41.21 | 40.555 | 40.92 | 640,375 |
| 30/10/25 | 41.25 | 41.835 | 40.8759 | 41.39 | 700,081 |
| 29/10/25 | 44.24 | 44.48 | 40.97 | 41.40 | 799,400 |
| 28/10/25 | 46.46 | 46.46 | 43.78 | 44.70 | 860,400 |
| 27/10/25 | 45.34 | 45.65 | 44.86 | 44.95 | 878,800 |
|
|
||||
|
|
||||
|
|