| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.04▲ | 33.19▲ | 33.71▼ | 35.88▼ | 36.26▼ |
| MA10 | 33.03▲ | 33.88▼ | 34.69▼ | 36.62▼ | 36.41▼ |
| MA20 | 33.05▲ | 34.85▼ | 35.55▼ | 36.47▼ | 41.67▼ |
| MA50 | 33.78▼ | 35.94▼ | 36.37▼ | 37.53▼ | 43.87▼ |
| MA100 | 34.50▼ | 36.45▼ | 36.93▼ | 41.87▼ | 46.53▼ |
| MA200 | 35.47▼ | 36.85▼ | 35.58▼ | 43.05▼ | 40.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.163▼ | -0.331▼ | -0.112▼ | -0.735▼ |
| RSI | 50.718▲ | 33.077▼ | 26.417▼ | 34.424▼ | 35.560▼ |
| STOCH | 43.123 | 16.139▼ | 23.090 | 26.088 | 24.867 |
| WILL %R | -6.122▲ | -87.863▼ | -89.277▼ | -87.439▼ | -91.207▼ |
| CCI | 172.668▲ | -101.939▼ | -103.600▼ | -289.163▼ | -72.712 |
|
Wednesday, May 06, 2026 05:17 AM
Workplace furnishings manufacturer HNI Corporation (NYSE:HNI) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 125% year on year to $1.35 billion. Its non-GAAP profit of $0.34 ...
|
|
Monday, May 04, 2026 08:29 PM
Workplace furnishings manufacturer HNI Corporation (NYSE:HNI) will be announcing earnings results this Wednesday before market hours. Here’s what investors should know. HNI beat analysts’ revenue ...
|
|
Monday, May 04, 2026 04:05 PM
What Happened? A number of stocks fell in the afternoon session after the UAE intercepted Iranian missiles, marking the first major breach of the April ceasefire and sparking concerns that corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 35.17 | 35.90 | 32.52 | 33.29 | 1,428,456 |
| 05/05/26 | 36.16 | 37.12 | 36.125 | 36.23 | 563,425 |
| 04/05/26 | 37.09 | 37.28 | 35.67 | 35.88 | 462,526 |
| 01/05/26 | 36.77 | 37.58 | 36.325 | 37.44 | 526,292 |
| 30/04/26 | 36.21 | 36.79 | 36.02 | 36.54 | 302,652 |
| 29/04/26 | 37.69 | 37.935 | 35.735 | 36.41 | 580,383 |
| 28/04/26 | 37.84 | 37.97 | 37.01 | 37.89 | 325,615 |
| 27/04/26 | 37.71 | 37.99 | 37.40 | 37.65 | 476,775 |
| 24/04/26 | 37.17 | 37.73 | 36.8401 | 37.70 | 176,007 |
| 23/04/26 | 37.32 | 37.87 | 36.62 | 37.21 | 281,925 |
|
|
||||
|
|
||||
|
|