| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.77▲ | 40.92▲ | 40.85▲ | 41.54▼ | 40.40▲ |
| MA10 | 40.81▲ | 40.90▲ | 40.95▼ | 41.29▼ | 42.23▼ |
| MA20 | 40.86▲ | 41.03▼ | 41.31▼ | 40.26▲ | 44.30▼ |
| MA50 | 40.89▲ | 41.51▼ | 41.47▼ | 42.56▼ | 45.88▼ |
| MA100 | 40.99▼ | 41.43▼ | 40.49▲ | 44.53▼ | 46.93▼ |
| MA200 | 41.32▼ | 40.40▲ | 40.67▲ | 45.19▼ | 39.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | -0.052▼ | 0.313▲ | -0.411▼ |
| RSI | 54.367▲ | 44.043▼ | 42.636▼ | 47.395▼ | 41.009▼ |
| STOCH | 30.952 | 38.083 | 27.742 | 75.897 | 19.372▼ |
| WILL %R | -20.000▲ | -64.780 | -58.289 | -35.714 | -70.248 |
| CCI | 32.422 | -101.916▼ | -76.336 | 29.560 | -58.569 |
|
Friday, December 05, 2025 03:36 PM
HNI today announced the expiration and final results of the previously announced (A) offer to exchange (the “Exchange Offer”) any and all outstanding Existing Steelcase Notes for New HNI Notes and (B) ...
|
|
Friday, December 05, 2025 12:43 PM
Steelcase shareholders approve $2.2B sale to rival HNI Corp., forming a $5.8B office furniture giant as CEO Sara Armbruster prepares to exit.
|
|
Friday, December 05, 2025 12:35 PM
HNI Corporation and Steelcase Inc. Shareholders Approve Proposals in Connection with HNI’s Proposed Acquisition of Steelcase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 41.06 | 41.44 | 40.66 | 40.92 | 558,200 |
| 04/12/25 | 41.69 | 41.92 | 40.53 | 41.18 | 723,100 |
| 03/12/25 | 42.00 | 42.52 | 41.67 | 41.91 | 584,200 |
| 02/12/25 | 42.03 | 42.29 | 41.51 | 41.89 | 604,000 |
| 01/12/25 | 40.96 | 42.18 | 40.96 | 41.82 | 851,200 |
| 28/11/25 | 41.12 | 41.54 | 40.99 | 41.52 | 207,800 |
| 26/11/25 | 40.96 | 41.56 | 40.96 | 41.13 | 501,500 |
| 25/11/25 | 40.41 | 41.43 | 40.29 | 41.28 | 558,400 |
| 24/11/25 | 40.63 | 40.85 | 39.97 | 40.37 | 730,800 |
| 21/11/25 | 39.58 | 41.20 | 39.49 | 40.91 | 1,147,400 |
|
|
||||
|
|
||||
|
|