| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.72▲ | 45.05▼ | 45.15▼ | 45.38▼ | 45.31▼ |
| MA10 | 44.65▲ | 45.20▼ | 45.30▼ | 45.74▼ | 46.78▼ |
| MA20 | 44.87▼ | 45.31▼ | 45.34▼ | 45.22▼ | 47.41▼ |
| MA50 | 45.15▼ | 45.39▼ | 45.46▼ | 47.24▼ | 48.36▼ |
| MA100 | 45.30▼ | 45.57▼ | 45.45▼ | 47.11▼ | 46.57▼ |
| MA200 | 45.35▼ | 45.40▼ | 44.79▼ | 47.50▼ | 39.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.079▼ | -0.047▼ | 0.091▲ | -0.345▼ |
| RSI | 44.418▼ | 40.018▼ | 42.206▼ | 43.780▼ | 44.293▼ |
| STOCH | 71.088 | 29.535 | 44.011 | 32.809 | 38.016 |
| WILL %R | -23.810▲ | -75.758▼ | -75.758▼ | -80.323▼ | -64.577 |
| CCI | 56.928 | -137.980▼ | -178.310▼ | -63.144 | -59.044 |
| MA | $HNI Price Crossed Below MA(26) | Set Alert |
|
Sunday, September 14, 2025 11:56 PM
The transaction agreement unreasonably limits competing transactions for Steelcase by imposing a significant penalty if Steelcase accepts a competing bid. We are investigating the conduct of the ...
|
|
Tuesday, September 09, 2025 11:01 AM
What Happened? A number of stocks fell in the afternoon session after the Bureau of Labor Statistics revealed that the economy added significantly fewer jobs than previously reported over the last ...
|
|
Tuesday, September 09, 2025 11:01 AM
What Happened? A number of stocks fell in the afternoon session after the Bureau of Labor Statistics revealed that the economy added significantly fewer jobs than previously reported over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 45.71 | 45.99 | 44.34 | 44.74 | 432,449 |
| 16/09/25 | 45.50 | 45.55 | 44.825 | 45.46 | 572,246 |
| 15/09/25 | 45.36 | 45.97 | 45.20 | 45.43 | 538,864 |
| 12/09/25 | 45.76 | 45.85 | 45.15 | 45.24 | 643,800 |
| 11/09/25 | 45.06 | 46.09 | 44.94 | 46.03 | 575,000 |
| 10/09/25 | 45.44 | 45.44 | 44.63 | 44.85 | 917,400 |
| 09/09/25 | 47.08 | 47.22 | 45.495 | 45.61 | 708,009 |
| 08/09/25 | 46.78 | 47.23 | 46.08 | 47.09 | 714,600 |
| 05/09/25 | 46.46 | 47.09 | 45.92 | 46.72 | 597,900 |
| 04/09/25 | 45.82 | 46.30 | 45.44 | 46.23 | 852,300 |
|
|
||||
|
|
||||
|
|