| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.52▲ | 47.44▲ | 47.36▲ | 46.53▲ | 44.80▲ |
| MA10 | 47.45▲ | 47.35▲ | 47.15▲ | 45.34▲ | 43.11▲ |
| MA20 | 47.53▲ | 47.09▲ | 46.82▲ | 43.93▲ | 43.34▲ |
| MA50 | 47.36▲ | 46.65▲ | 45.87▲ | 42.04▲ | 45.13▲ |
| MA100 | 47.14▲ | 45.69▲ | 44.33▲ | 43.34▲ | 47.08▲ |
| MA200 | 46.78▲ | 44.15▲ | 43.12▲ | 44.95▲ | 39.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.011▲ | 0.388▲ | 0.769▲ |
| RSI | 55.163▲ | 61.594▲ | 67.071▲ | 74.601▲ | 59.917▲ |
| STOCH | 62.486 | 56.396 | 73.654 | 92.122▲ | 77.402 |
| WILL %R | -62.832 | -25.088 | -23.588▲ | -5.687▲ | -3.655▲ |
| CCI | 10.197 | 86.576 | 93.063 | 136.846▲ | 184.064▲ |
|
Wednesday, January 14, 2026 06:26 AM
Middle Coast Investing, an investment advisor firm, released its fourth-quarter 2025 investor letter. 2025 was a good year for the firm as well as for the broader market. A copy of the letter can be ...
|
|
Wednesday, January 14, 2026 06:26 AM
Middle Coast Investing, an investment advisor firm, released its fourth-quarter 2025 investor letter. 2025 was a good year for the firm as well as for the broader market. A copy of the letter can be ...
|
|
Thursday, January 08, 2026 10:30 AM
HNI Corporation (NYSE: HNI) announced today it will exit its Wayland, New York, manufacturing facility in 2027. The Corporation intends to consolidate production into its other North American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 46.93 | 47.89 | 46.93 | 47.53 | 410,900 |
| 20/01/26 | 46.73 | 46.8714 | 46.3534 | 46.51 | 395,358 |
| 16/01/26 | 46.22 | 47.23 | 45.88 | 47.19 | 557,000 |
| 15/01/26 | 45.31 | 46.49 | 45.17 | 46.12 | 618,500 |
| 14/01/26 | 45.01 | 45.465 | 44.6835 | 45.32 | 248,312 |
| 13/01/26 | 44.88 | 45.32 | 44.64 | 44.87 | 644,800 |
| 12/01/26 | 44.00 | 44.97 | 43.86 | 44.84 | 453,500 |
| 09/01/26 | 43.83 | 44.44 | 43.64 | 44.38 | 283,900 |
| 08/01/26 | 42.66 | 43.925 | 42.66 | 43.65 | 264,197 |
| 07/01/26 | 43.52 | 43.74 | 42.59 | 42.95 | 614,400 |
|
|
||||
|
|
||||
|
|