| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.33▲ | 43.27▲ | 42.89▲ | 42.49▲ | 42.23▲ |
| MA10 | 43.29▲ | 42.84▲ | 42.66▲ | 42.01▲ | 43.43▲ |
| MA20 | 43.24▲ | 42.64▲ | 42.42▲ | 41.85▲ | 46.41▼ |
| MA50 | 42.77▲ | 42.33▲ | 42.12▲ | 43.62▼ | 49.11▼ |
| MA100 | 42.56▲ | 42.10▲ | 41.75▲ | 47.04▼ | 43.26▲ |
| MA200 | 42.40▲ | 41.75▲ | 42.57▲ | 49.92▼ | 38.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.103▲ | 0.098▲ | 0.306▲ | -0.494▼ |
| RSI | 68.104▲ | 68.260▲ | 65.014▲ | 54.919▲ | 41.277▼ |
| STOCH | 67.610 | 92.500▲ | 67.560 | 80.141▲ | 24.885 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -69.520 |
| CCI | 184.134▲ | 116.800▲ | 177.240▲ | 179.176▲ | -60.961 |
|
Wednesday, April 30, 2025 03:34 AM
MUMBAI: Japan’s Kokuyo, which entered India by acquiring the Camlin stationery brand in 2012, is set to buy office furniture manufacturer HNI India from NYSE-listed HNI Corporation to expand its ...
|
|
Tuesday, April 29, 2025 04:59 PM
Dimensional Fund Advisors LP grew its stake in shares of HNI Co. (NYSE:HNI – Free Report) by 2.7% in the 4th quarter, according to its most recent disclosure with the SEC.The institutional ...
|
|
Tuesday, April 29, 2025 01:00 PM
HNI Corporation (NYSE: HNI) announced today the release of its biennial Corporate Responsibility Report, detailing the company’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 42.78 | 43.445 | 42.78 | 43.445 | 54,931 |
| 01/05/25 | 42.58 | 42.78 | 42.12 | 42.19 | 200,700 |
| 30/04/25 | 42.08 | 42.40 | 41.46 | 42.30 | 224,851 |
| 29/04/25 | 42.10 | 42.64 | 41.855 | 42.45 | 152,940 |
| 28/04/25 | 42.19 | 42.56 | 41.65 | 42.07 | 241,800 |
| 25/04/25 | 42.09 | 42.20 | 41.63 | 42.19 | 151,300 |
| 24/04/25 | 41.60 | 42.41 | 41.16 | 42.35 | 197,800 |
| 23/04/25 | 42.26 | 42.74 | 41.29 | 41.44 | 193,136 |
| 22/04/25 | 41.12 | 41.25 | 40.28 | 41.19 | 255,200 |
| 21/04/25 | 40.81 | 40.87 | 40.05 | 40.51 | 227,000 |
|
|
||||
|
|
||||
|
|