| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.97▼ | 43.95▲ | 43.90▲ | 44.24▼ | 48.25▼ |
| MA10 | 43.95▲ | 43.88▲ | 43.99▼ | 44.15▼ | 48.74▼ |
| MA20 | 43.96▲ | 44.02▼ | 44.37▼ | 47.90▼ | 46.65▼ |
| MA50 | 43.88▲ | 44.41▼ | 43.93▲ | 48.78▼ | 49.05▼ |
| MA100 | 44.00▼ | 43.90▲ | 46.30▼ | 46.57▼ | 46.04▼ |
| MA200 | 44.36▼ | 46.73▼ | 48.94▼ | 48.48▼ | 39.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.063▼ | -0.458▼ | -0.133▼ |
| RSI | 53.285▲ | 44.379▼ | 44.739▼ | 33.014▼ | 41.700▼ |
| STOCH | 65.577 | 61.158 | 25.234 | 39.752 | 60.524 |
| WILL %R | -42.424 | -61.379 | -63.871 | -69.134 | -70.393 |
| CCI | 61.635 | 18.512 | -43.362 | -46.723 | -120.839▼ |
|
Friday, August 15, 2025 06:55 PM
HNI Corporation (NYSE:HNI) is one of the best small cap low volatility stocks to invest in. On August 5, Benchmark Co. analyst Reuben Garner maintained a Buy rating on HNI Corporation (NYSE:HNI) and ...
|
|
Thursday, August 14, 2025 12:05 AM
Explore HNI stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for HNI.
|
|
Tuesday, August 12, 2025 01:01 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation report met expectations, bolstering hopes for a Federal Reserve interest rate cut, while a separate report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.45 | 44.45 | 43.67 | 43.97 | 444,288 |
| 14/08/25 | 44.55 | 44.74 | 43.91 | 44.27 | 636,942 |
| 13/08/25 | 44.75 | 45.36 | 44.42 | 45.15 | 762,400 |
| 12/08/25 | 43.67 | 44.69 | 43.39 | 44.61 | 914,100 |
| 11/08/25 | 43.67 | 43.8666 | 42.40 | 43.18 | 730,497 |
| 08/08/25 | 43.93 | 43.93 | 42.80 | 43.35 | 1,007,100 |
| 07/08/25 | 44.44 | 44.44 | 43.32 | 43.61 | 1,054,200 |
| 06/08/25 | 44.55 | 44.76 | 43.20 | 43.83 | 1,159,600 |
| 05/08/25 | 45.29 | 45.54 | 42.53 | 44.14 | 2,203,055 |
| 04/08/25 | 40.40 | 48.04 | 40.05 | 45.36 | 3,686,300 |
|
|
||||
|
|
||||
|
|