Hinge Health Inc. (HNGE) Stock Price

46.30 ▲ +0.07 (+0.15%)
Open: 46.33 Vol: 306 Day's range: 45.98 - 46.655 Dec 31, 15:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HNGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.37▲ 46.33▲ 46.38▲ 47.10▼ 48.20▼
MA10 46.31▲ 46.37▲ 46.35▲ 47.62▼ 47.11▼
MA20 46.32▲ 46.39▲ 46.65▼ 48.33▼ 50.14▼
MA50 46.37▲ 46.94▼ 47.54▼ 47.40▼ N/A    
MA100 46.37▲ 47.57▼ 48.22▼ 51.06▼ N/A    
MA200 46.67▼ 48.35▼ 47.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.043▲ 0.033▲ -0.289▼ N/A    
RSI 60.340▲ 46.093▼ 38.321▼ 43.278▼ 50.787▲
STOCH 73.182     43.201     47.770     23.478     61.570    
WILL %R -19.444▲ -28.889     -56.757     -88.863▼ -52.202    
CCI 231.844▲ 81.976     -13.389     -160.950▼ -55.053    
Latest Filters Detected On HNGE
CDL $HNGE Doji Candlestick Pattern Detected Set Alert
Hinge Health Inc. News
Monday, December 22, 2025 03:50 AM
Hinge Health (NYSE: HNGE) is one of the most promising mid-cap healthcare stocks under $50.
Wednesday, November 19, 2025 10:29 PM
We recently published 10 Stocks Beating Wall Street at its Own Game. Hinge Health Inc. (NYSE:HNGE) is one of the best-performing stocks on Wednesday. Hinge Health snapped a five-day losing streak on ...
Saturday, November 15, 2025 04:00 PM
Hinge Health, Inc. (NYSE:HNGE) is one of the best digital health stocks to buy now. On November 5, 2025, Piper Sandler nudged its Hinge Health, Inc. (NYSE:HNGE) target to $71 (Overweight) after a Q3 ...
HNGE historical stock data
date open high low close volume
31/12/25 46.33 46.665 45.98 46.46 337,138
30/12/25 46.80 47.366 46.02 46.23 709,337
29/12/25 47.28 47.64 46.61 47.09 446,441
26/12/25 48.20 48.335 47.47 47.54 386,393
24/12/25 48.62 49.18 48.09 48.20 267,549
23/12/25 47.61 49.03 47.48 48.76 615,820
22/12/25 47.67 48.74 47.25 48.64 798,139
19/12/25 48.12 49.00 47.09 47.25 1,283,527
18/12/25 48.80 49.23 47.95 48.05 975,957
17/12/25 48.22 48.93 47.64 48.00 942,020
Quote Details
52wk Low:33.423
52wk High:62.16
Vol:306
Avg Vol(3m):30.1M
1Y Chng:+0.00%
1M Chng:+14.38%
Add to Watch List