| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▲ | 46.33▲ | 46.37▲ | 47.10▼ | 48.20▼ |
| MA10 | 46.35▲ | 46.37▲ | 46.35▲ | 47.62▼ | 47.11▼ |
| MA20 | 46.32▲ | 46.39▲ | 46.65▼ | 48.33▼ | 50.14▼ |
| MA50 | 46.37▲ | 46.94▼ | 47.54▼ | 47.40▼ | N/A |
| MA100 | 46.36▲ | 47.57▼ | 48.22▼ | 51.06▼ | N/A |
| MA200 | 46.66▼ | 48.35▼ | 47.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.042▲ | 0.032▲ | -0.290▼ | N/A |
| RSI | 55.256▲ | 45.507▼ | 37.836▼ | 43.197▼ | 50.763▲ |
| STOCH | 62.049 | 43.421 | 47.400 | 23.401 | 61.553 |
| WILL %R | -20.482▲ | -31.111 | -58.108 | -89.211▼ | -52.301 |
| CCI | 28.261 | 26.923 | -36.087 | -161.269▼ | -55.211 |
| CDL | $HNGE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 03:50 AM
Hinge Health (NYSE: HNGE) is one of the most promising mid-cap healthcare stocks under $50.
|
|
Wednesday, November 19, 2025 10:29 PM
We recently published 10 Stocks Beating Wall Street at its Own Game. Hinge Health Inc. (NYSE:HNGE) is one of the best-performing stocks on Wednesday. Hinge Health snapped a five-day losing streak on ...
|
|
Saturday, November 15, 2025 04:00 PM
Hinge Health, Inc. (NYSE:HNGE) is one of the best digital health stocks to buy now. On November 5, 2025, Piper Sandler nudged its Hinge Health, Inc. (NYSE:HNGE) target to $71 (Overweight) after a Q3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 46.33 | 46.665 | 45.98 | 46.445 | 525,021 |
| 30/12/25 | 46.80 | 47.366 | 46.02 | 46.23 | 709,337 |
| 29/12/25 | 47.28 | 47.64 | 46.61 | 47.09 | 446,441 |
| 26/12/25 | 48.20 | 48.335 | 47.47 | 47.54 | 386,393 |
| 24/12/25 | 48.62 | 49.18 | 48.09 | 48.20 | 267,549 |
| 23/12/25 | 47.61 | 49.03 | 47.48 | 48.76 | 615,820 |
| 22/12/25 | 47.67 | 48.74 | 47.25 | 48.64 | 798,139 |
| 19/12/25 | 48.12 | 49.00 | 47.09 | 47.25 | 1,283,527 |
| 18/12/25 | 48.80 | 49.23 | 47.95 | 48.05 | 975,957 |
| 17/12/25 | 48.22 | 48.93 | 47.64 | 48.00 | 942,020 |
|
|
||||
|
|
||||
|
|