| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.02▼ | 38.70▼ | 38.60▼ | 38.39▲ | 41.69▼ |
| MA10 | 38.95▼ | 38.48▲ | 37.98▲ | 40.63▼ | 39.75▼ |
| MA20 | 38.83▼ | 37.82▲ | 37.60▲ | 42.92▼ | 43.32▼ |
| MA50 | 38.56▲ | 38.27▲ | 39.57▼ | 40.43▼ | N/A |
| MA100 | 38.01▲ | 39.88▼ | 41.95▼ | 43.55▼ | N/A |
| MA200 | 37.54▲ | 42.23▼ | 42.73▼ | 47.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.173▲ | 0.348▲ | -0.893▼ | -0.354▼ |
| RSI | 43.042▼ | 56.337▲ | 50.798▲ | 39.815▼ | 44.750▼ |
| STOCH | 70.566 | 74.614 | 86.330▲ | 16.461▼ | 62.156 |
| WILL %R | -100.000▼ | -27.129 | -19.296▲ | -69.498 | -59.753 |
| CCI | -59.456 | 81.775 | 99.772 | -97.870 | -69.655 |
| ▲ GAP | $HNGE Open Gap Up %2 | Set Alert |
|
Friday, March 27, 2026 12:51 PM
Jim Cramer reviewed Hinge Health, Inc. (NYSE:HNGE) while breaking down 16 stocks for a market facing higher energy costs and economic uncertainty. A caller asked what Cramer thinks of the stock, and ...
|
|
Saturday, February 28, 2026 01:12 AM
Hinge Health, Inc. (NYSE:HNGE) ranks among the most shorted stocks to buy according to analysts. On February 11, following the company’s fourth-quarter 2025 results, Truist Securities reaffirmed its ...
|
|
Tuesday, February 10, 2026 11:01 PM
Throughout the last three months, 7 analysts have evaluated Hinge Health (NYSE:HNGE), offering a diverse set of opinions from bullish to bearish. In the table below, you'll find a summary of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 37.75 | 39.29 | 37.02 | 38.56 | 1,248,201 |
| 30/03/26 | 36.50 | 37.47 | 35.40 | 36.77 | 889,555 |
| 27/03/26 | 40.00 | 40.065 | 36.09 | 36.25 | 1,477,319 |
| 26/03/26 | 39.98 | 41.42 | 39.82 | 40.18 | 584,252 |
| 25/03/26 | 41.18 | 41.525 | 38.82 | 40.19 | 759,015 |
| 24/03/26 | 41.90 | 42.02 | 40.41 | 40.91 | 445,255 |
| 23/03/26 | 42.40 | 42.87 | 40.60 | 42.11 | 740,968 |
| 20/03/26 | 44.31 | 44.31 | 42.42 | 42.48 | 783,755 |
| 19/03/26 | 44.05 | 45.21 | 44.05 | 44.51 | 798,515 |
| 18/03/26 | 44.00 | 44.64 | 42.96 | 44.38 | 779,490 |
|
|
||||
|
|
||||
|
|