| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.85▲ | 39.28▼ | 39.28▼ | 36.48▲ | 38.18▲ |
| MA10 | 38.89▲ | 39.49▼ | 39.64▼ | 34.69▲ | 42.89▼ |
| MA20 | 39.13▼ | 39.82▼ | 38.85▲ | 37.42▲ | 45.45▼ |
| MA50 | 39.49▼ | 37.44▲ | 34.84▲ | 43.71▼ | N/A |
| MA100 | 39.76▼ | 34.75▲ | 35.77▲ | 46.14▼ | N/A |
| MA200 | 39.19▼ | 36.30▲ | 40.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.320▼ | -0.270▼ | 0.721▲ | -1.755▼ |
| RSI | 43.117▼ | 49.663▼ | 60.096▲ | 49.788▼ | 44.418▼ |
| STOCH | 20.160 | 15.573▼ | 21.367 | 53.031 | 28.728 |
| WILL %R | -66.923 | -88.974▼ | -89.906▼ | -20.467▲ | -58.345 |
| CCI | -42.428 | -171.544▼ | -159.970▼ | 98.444 | -119.769▼ |
|
Thursday, February 12, 2026 03:48 AM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. Hinge Health Inc. (NYSE:HNGE) was one of the best performers on Wednesday. Hinge Health extended its winning streak to a third ...
|
|
Wednesday, February 11, 2026 11:12 AM
Hinge Health (NYSE:HNGE) delivers AI-driven digital musculoskeletal care, showing revenue growth and institutional activity within the NYSE Composite sector today.
|
|
Wednesday, February 11, 2026 05:07 AM
Hinge Health, Inc. (NYSE:HNGE) Q4 2025 Earnings Call Transcript February 10, 2026 Hinge Health, Inc. beats earnings expectations. Reported EPS is $0.3797, expectations were $0.04. Operator: Ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.49 | 40.87 | 38.49 | 38.94 | 2,665,793 |
| 12/02/26 | 38.89 | 40.99 | 38.78 | 39.47 | 3,963,833 |
| 11/02/26 | 38.50 | 39.95 | 34.01 | 38.76 | 5,867,039 |
| 10/02/26 | 32.01 | 33.57 | 31.69 | 33.05 | 3,019,506 |
| 09/02/26 | 30.81 | 32.23 | 30.08 | 32.16 | 1,066,021 |
| 06/02/26 | 32.41 | 33.1644 | 30.875 | 31.17 | 1,332,358 |
| 05/02/26 | 33.16 | 34.00 | 31.24 | 31.79 | 1,231,215 |
| 04/02/26 | 33.07 | 34.67 | 31.38 | 33.25 | 1,522,109 |
| 03/02/26 | 36.45 | 36.45 | 32.27 | 33.07 | 1,503,859 |
| 02/02/26 | 35.01 | 35.53 | 34.596 | 35.23 | 823,259 |
|
|
||||
|
|
||||
|
|