| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.32▲ | 39.99▲ | 39.96▲ | 40.03▲ | N/A |
| MA10 | 40.08▲ | 39.78▲ | 39.60▲ | N/A | N/A |
| MA20 | 39.90▲ | 39.45▲ | 39.41▲ | N/A | N/A |
| MA50 | 39.66▲ | 39.80▲ | N/A | N/A | N/A |
| MA100 | 39.48▲ | N/A | N/A | N/A | N/A |
| MA200 | 39.65▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.194▲ | N/A | N/A | N/A |
| RSI | 70.904▲ | 66.198▲ | 56.123▲ | N/A | N/A |
| STOCH | 91.883▲ | 76.320 | 79.764 | N/A | N/A |
| WILL %R | -11.694▲ | -6.697▲ | -6.502▲ | N/A | N/A |
| CCI | 199.870▲ | 211.348▲ | 233.413▲ | N/A | N/A |
| ▼ GAP | $HNGE Open Gap Down %2 | Set Alert |
|
Friday, May 23, 2025 09:22 AM
Hinge Health initially aimed to sell nearly 14 million shares in a $28-$32 range, with final pricing set at the higher end of the range. With some 8.5 million shares sold by the business, gross ...
|
|
Friday, May 23, 2025 06:07 AM
Digital health platform Hinge Health (NYSE: HNGE) saw its stock rise 17% in its NYSE debut yesterday. Shares of TV AdTech company MNTN (NYSE: MNTN) jumped nearly 26% in its NYSE debut as well.
|
|
Friday, May 23, 2025 04:52 AM
Tilts Things...Towards Potentially More Listings,' Says Analyst Shares of digital physical therapy firm, Hinge Health (NYSE: HNGE) made a strong debut on the New York Stock Exchange on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/25 | 40.87 | 40.87 | 40.67 | 40.725 | 10,229 |
| 02/06/25 | 39.11 | 40.47 | 38.6975 | 40.45 | 474,657 |
| 30/05/25 | 38.50 | 40.29 | 38.00 | 38.84 | 633,500 |
| 29/05/25 | 40.23 | 40.98 | 38.58 | 39.125 | 922,305 |
| 28/05/25 | 42.55 | 42.55 | 40.4845 | 41.00 | 607,544 |
| 27/05/25 | 40.90 | 43.7999 | 40.50 | 42.13 | 1,829,436 |
|
|
||||
|
|
||||
|
|