| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.11▼ | 59.26▼ | 59.36▼ | 57.20▲ | 50.69▲ |
| MA10 | 59.04▼ | 59.57▼ | 58.71▲ | 56.00▲ | 47.11▲ |
| MA20 | 59.18▼ | 58.61▲ | 58.29▲ | 50.83▲ | N/A |
| MA50 | 59.63▼ | 57.57▲ | 57.34▲ | 46.03▲ | N/A |
| MA100 | 58.52▲ | 57.51▲ | 52.29▲ | N/A | N/A |
| MA200 | 58.18▲ | 51.77▲ | 49.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.064▼ | 0.073▲ | 0.714▲ | N/A |
| RSI | 41.520▼ | 54.053▲ | 58.952▲ | 67.724▲ | N/A |
| STOCH | 50.437 | 38.350 | 75.944 | 73.649 | N/A |
| WILL %R | -73.846 | -36.035 | -34.777 | -14.850▲ | N/A |
| CCI | -30.110 | -40.770 | 40.399 | 72.941 | N/A |
| MA | $HNGE Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 08:19 AM
The most significant addition was Chime Financial Inc (NASDAQ:CHYM), with 12,470,768 shares, accounting for 1.26% of the portfolio and a total value of $430.37 million. The second largest addition to ...
|
|
Monday, August 11, 2025 04:55 AM
Baron Funds, an investment management company, released its “Baron Small Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter of 2025, the ...
|
|
Wednesday, August 06, 2025 12:32 AM
Hinge Health Inc (HNGE) reports a 55% revenue increase and expands partnerships, while navigating competition and investing in innovation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 58.07 | 60.4999 | 57.25 | 59.07 | 712,827 |
| 14/08/25 | 57.55 | 59.09 | 56.24 | 57.19 | 447,529 |
| 13/08/25 | 56.30 | 59.15 | 55.85 | 58.05 | 594,822 |
| 12/08/25 | 55.56 | 56.29 | 54.0118 | 55.99 | 522,257 |
| 11/08/25 | 56.63 | 58.34 | 54.51 | 55.72 | 610,491 |
| 08/08/25 | 60.32 | 60.64 | 55.05 | 56.68 | 1,238,059 |
| 07/08/25 | 60.42 | 60.967 | 57.68 | 60.35 | 867,900 |
| 06/08/25 | 54.845 | 62.00 | 52.3132 | 60.55 | 2,847,986 |
| 05/08/25 | 48.19 | 49.45 | 46.03 | 48.22 | 1,289,704 |
| 04/08/25 | 45.82 | 48.61 | 45.56 | 48.22 | 809,465 |
|
|
||||
|
|
||||
|
|