| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.91▲ | 48.99▲ | 49.17▼ | 50.58▼ | 53.43▼ |
| MA10 | 48.96▲ | 49.15▼ | 49.33▼ | 54.10▼ | 54.15▼ |
| MA20 | 48.94▲ | 49.28▼ | 49.29▼ | 55.72▼ | N/A |
| MA50 | 49.15▼ | 49.70▼ | 53.25▼ | 54.14▼ | N/A |
| MA100 | 49.28▼ | 53.58▼ | 55.60▼ | N/A | N/A |
| MA200 | 49.37▼ | 55.70▼ | 55.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.046▲ | 0.244▲ | -1.237▼ | N/A |
| RSI | 53.466▲ | 44.063▼ | 38.400▼ | 37.534▼ | 58.015▲ |
| STOCH | 42.675 | 19.914▼ | 28.556 | 17.510▼ | 56.770 |
| WILL %R | -9.302▲ | -67.500 | -80.102▼ | -94.745▼ | -62.120 |
| CCI | 78.813 | -78.753 | -101.415▼ | -133.944▼ | -39.944 |
| CDL | $HNGE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 12:18 AM
Hinge Health Inc. (NYSE:HNGE) is one of the best new stocks to buy right now. On September 11, Stifel analyst David Grossman raised the firm’s price target on Hinge Health to $66 from $63, while ...
|
|
Sunday, September 07, 2025 09:22 AM
We recently published 11 Stocks Jim Cramer Discussed As He Said Apple’s CEO Is A “Pawn”. Hinge Health, Inc. (NYSE:HNGE) is one of the stocks Jim Cramer recently discussed. Hinge Health, Inc.
|
|
Monday, August 11, 2025 12:45 AM
Baron Funds, an investment management company, released its “Baron Small Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter of 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.79 | 49.83 | 48.70 | 49.09 | 753,983 |
| 29/09/25 | 49.00 | 50.7299 | 48.78 | 49.89 | 1,336,462 |
| 26/09/25 | 51.48 | 51.99 | 48.38 | 48.46 | 1,215,000 |
| 25/09/25 | 51.64 | 53.60 | 49.51 | 51.25 | 3,073,400 |
| 24/09/25 | 59.08 | 59.937 | 53.63 | 54.23 | 2,281,000 |
| 23/09/25 | 58.44 | 61.89 | 58.44 | 59.64 | 1,841,900 |
| 22/09/25 | 56.08 | 57.84 | 55.45 | 57.84 | 1,080,000 |
| 19/09/25 | 56.25 | 57.715 | 55.749 | 56.91 | 2,667,400 |
| 18/09/25 | 56.60 | 58.12 | 56.03 | 56.91 | 1,615,000 |
| 17/09/25 | 58.25 | 59.67 | 55.61 | 56.74 | 1,647,100 |
|
|
||||
|
|
||||
|
|