Harmony Gold Mining Company Limited (HMY) Stock Price

16.13 ▼ -0.38 (-2.30%)
Open: 16.50 Vol: 2.94M Day's range: 16.08 - 16.57 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▼ 16.16▼ 16.16▼ 16.45▼ 17.67▼
MA10 16.17▼ 16.17▼ 16.30▼ 16.99▼ 17.07▼
MA20 16.17▼ 16.32▼ 16.46▼ 18.30▼ 15.79▲
MA50 16.18▼ 16.51▼ 16.68▼ 16.90▼ 13.72▲
MA100 16.31▼ 16.79▼ 18.10▼ 15.78▲ 11.14▲
MA200 16.46▼ 18.23▼ 18.23▼ 14.62▲ 7.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.021▼ -0.428▼ -0.018▼
RSI 40.874▼ 31.514▼ 33.137▼ 39.789▼ 51.930▲
STOCH 18.079▼ 22.912     10.964▼ 10.121▼ 58.394    
WILL %R -100.000▼ -93.269▼ -95.513▼ -98.392▼ -63.289    
CCI -133.588▼ -70.970     -88.238     -79.992     -16.147    
Latest Filters Detected On HMY
CDL $HMY Harami Candlestick Pattern Detected Set Alert
Harmony Gold Mining Company Limited News
Thursday, October 30, 2025 10:00 AM
Mali’s military-led government has revoked more than 90 mining exploration permits due to alleged non-compliance with the country’s new legal requirements. An official decree signed by Mines Minister ...
Friday, October 24, 2025 09:00 AM
Gold prices have soared in 2025, but they pulled back this week. Harmony Gold stock has soared in 2025 thanks to rising gold prices. There's a strong correlation between the price of gold and gold ...
Wednesday, October 22, 2025 03:50 PM
While we acknowledge the potential of HMY as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk.
HMY historical stock data
date open high low close volume
03/11/25 16.50 16.57 16.08 16.13 2,944,400
31/10/25 16.66 16.87 16.42 16.51 2,408,800
30/10/25 16.40 16.76 16.38 16.65 3,886,400
29/10/25 17.25 17.32 16.24 16.34 4,174,500
28/10/25 16.27 16.72 16.21 16.60 4,545,200
27/10/25 16.73 16.99 16.03 16.46 7,047,000
24/10/25 17.53 17.80 17.43 17.49 3,538,700
23/10/25 18.00 18.13 17.79 17.87 4,668,300
22/10/25 16.91 17.90 16.91 17.82 7,891,300
21/10/25 18.27 18.50 17.85 17.98 6,763,500
Quote Details
52wk Low:7.97
52wk High:22.25
Vol:2.94M
Avg Vol(3m):96.6M
1Y Chng:+73.25%
1M Chng:-10.69%
Add to Watch List