| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▼ | 17.78▼ | 17.78▼ | 18.19▼ | 19.50▼ |
| MA10 | 17.77▼ | 17.79▼ | 17.85▼ | 18.84▼ | 19.62▼ |
| MA20 | 17.78▼ | 17.84▼ | 17.83▼ | 19.46▼ | 17.85▼ |
| MA50 | 17.80▼ | 18.07▼ | 18.46▼ | 19.13▼ | 18.29▼ |
| MA100 | 17.86▼ | 18.50▼ | 19.11▼ | 17.67▲ | 15.79▲ |
| MA200 | 17.84▼ | 19.22▼ | 20.08▼ | 18.37▼ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.025▲ | -0.297▼ | 0.132▲ |
| RSI | 29.743▼ | 38.835▼ | 35.988▼ | 40.078▼ | 48.469▼ |
| STOCH | 14.691▼ | 13.252▼ | 11.798▼ | 13.988▼ | 53.755 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.857▼ | -62.953 |
| CCI | -186.912▼ | -104.488▼ | -124.784▼ | -119.004▼ | -14.920 |
|
Monday, September 28, 2026 04:59 PM
Harmony Gold Mining (NYSE:HMY) said its fiscal 2026 performance reflected continued operational consistency, higher gold prices and progress in expanding its copper portfolio, while outlining fiscal ...
|
|
Monday, September 21, 2026 11:01 AM
The annual coupon rate for Harmony Gold’s 2031 convertible bonds is projected between 1.500% and 2.000%. Net proceeds from the offering will support general corporate needs as Harmony Gold targets ...
|
|
Friday, September 18, 2026 04:34 AM
Harmony Gold Mining (NYSE:HMY) operates in the gold stocks sector as market activity across the [NYSE Composite] brings the stock into focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 18.11 | 18.11 | 17.71 | 17.71 | 2,637,348 |
| 29/09/26 | 17.83 | 18.02 | 17.725 | 17.98 | 3,213,251 |
| 28/09/26 | 17.86 | 18.08 | 17.60 | 17.74 | 3,736,732 |
| 25/09/26 | 18.85 | 19.0089 | 18.61 | 18.97 | 2,388,952 |
| 24/09/26 | 18.54 | 18.62 | 18.225 | 18.55 | 2,067,410 |
| 23/09/26 | 19.075 | 19.10 | 18.585 | 18.73 | 3,511,210 |
| 22/09/26 | 19.15 | 19.95 | 19.06 | 19.82 | 5,432,453 |
| 21/09/26 | 19.89 | 19.93 | 18.98 | 19.00 | 6,477,902 |
| 18/09/26 | 19.88 | 19.94 | 19.62 | 19.92 | 10,349,766 |
| 17/09/26 | 20.15 | 20.22 | 19.645 | 19.98 | 3,665,008 |
|
|
||||
|
|
||||
|
|