Harmony Gold Mining Company Limited (HMY) Stock Price

14.69 ▼ -0.32 (-2.13%)
Open: 14.77 Vol: 4.14M Day's range: 14.44 - 14.92 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▲ 14.65▲ 14.66▲ 14.72▼ 14.94▼
MA10 14.68▲ 14.66▲ 14.76▼ 14.82▼ 15.29▼
MA20 14.66▲ 14.77▼ 14.85▼ 14.92▼ 13.90▲
MA50 14.65▲ 14.72▼ 14.73▼ 15.31▼ 11.40▲
MA100 14.72▼ 14.77▼ 14.80▼ 13.60▲ 8.90▲
MA200 14.84▼ 14.81▼ 14.91▼ 11.63▲ 6.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.032▼ -0.008▼ -0.124▼
RSI 59.252▲ 45.764▼ 46.118▼ 47.960▼ 56.037▲
STOCH 66.964     52.553     35.480     35.460     33.789    
WILL %R -29.412     -56.140     -63.768     -67.614     -60.088    
CCI 33.333     12.000     -56.864     -42.133     -19.048    
Latest Filters Detected On HMY
BBANDS $HMY Bollinger Bands Contracting Set Alert
RSI $HMY RSI(14) Crossed Below 50 Set Alert
MA $HMY Price Crossed Below MA(26) Set Alert
MA $HMY Price Crossed Below MA(13) Set Alert
MA $HMY Price Crossed Below MA(7) Set Alert
Harmony Gold Mining Company Limited News
Why Harmony Gold Mining Company Limited (HMY) Crashed On Friday
Saturday, June 07, 2025 12:07 PM
We recently published a list of 10 Stocks Took a Shocking Nosedive. In this article, we are going to take a look at where Harmony Gold Mining Company Limited (NYSE:HMY) stands against other Friday’s ...
HMY vs. FNV: Which Stock Is the Better Value Option?
Wednesday, June 04, 2025 08:40 AM
Investors interested in stocks from the Mining - Gold sector have probably already heard of Harmony Gold (HMY) and Franco-Nevada (FNV). But which of these two stocks is more attractive to value ...
Is Harmony Gold (HMY) Stock Outpacing Its Basic Materials Peers This Year?
Wednesday, June 04, 2025 06:40 AM
Is Harmony Gold (HMY) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this ...
HMY historical stock data
date open high low close volume
16/06/25 14.77 14.92 14.44 14.69 4,138,351
13/06/25 15.02 15.14 14.86 15.01 8,175,400
12/06/25 14.79 14.97 14.61 14.94 5,100,500
11/06/25 14.31 14.39 14.12 14.35 8,866,700
10/06/25 15.03 15.13 14.52 14.60 3,984,980
09/06/25 14.68 15.02 14.585 14.92 4,786,651
06/06/25 15.21 15.42 14.49 14.56 6,016,800
05/06/25 15.495 15.88 15.115 15.37 5,157,939
04/06/25 15.19 15.20 14.85 14.94 4,475,900
03/06/25 15.07 15.07 14.66 14.85 5,336,805
Quote Details
52wk Low:7.97
52wk High:18.77
Vol:4.14M
Avg Vol(3m):105.9M
1Y Chng:+60.55%
1M Chng:-7.78%
Add to Watch List
More Information
Index N/A
Market Cap. 9.34B