| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▼ | 16.16▼ | 16.16▼ | 16.45▼ | 17.67▼ |
| MA10 | 16.17▼ | 16.17▼ | 16.30▼ | 16.99▼ | 17.07▼ |
| MA20 | 16.17▼ | 16.32▼ | 16.46▼ | 18.30▼ | 15.79▲ |
| MA50 | 16.18▼ | 16.51▼ | 16.68▼ | 16.90▼ | 13.72▲ |
| MA100 | 16.31▼ | 16.79▼ | 18.10▼ | 15.78▲ | 11.14▲ |
| MA200 | 16.46▼ | 18.23▼ | 18.23▼ | 14.62▲ | 7.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.021▼ | -0.428▼ | -0.018▼ |
| RSI | 40.874▼ | 31.514▼ | 33.137▼ | 39.789▼ | 51.930▲ |
| STOCH | 18.079▼ | 22.912 | 10.964▼ | 10.121▼ | 58.394 |
| WILL %R | -100.000▼ | -93.269▼ | -95.513▼ | -98.392▼ | -63.289 |
| CCI | -133.588▼ | -70.970 | -88.238 | -79.992 | -16.147 |
| CDL | $HMY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 10:00 AM
Mali’s military-led government has revoked more than 90 mining exploration permits due to alleged non-compliance with the country’s new legal requirements. An official decree signed by Mines Minister ...
|
|
Friday, October 24, 2025 09:00 AM
Gold prices have soared in 2025, but they pulled back this week. Harmony Gold stock has soared in 2025 thanks to rising gold prices. There's a strong correlation between the price of gold and gold ...
|
|
Wednesday, October 22, 2025 03:50 PM
While we acknowledge the potential of HMY as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 16.50 | 16.57 | 16.08 | 16.13 | 2,944,400 |
| 31/10/25 | 16.66 | 16.87 | 16.42 | 16.51 | 2,408,800 |
| 30/10/25 | 16.40 | 16.76 | 16.38 | 16.65 | 3,886,400 |
| 29/10/25 | 17.25 | 17.32 | 16.24 | 16.34 | 4,174,500 |
| 28/10/25 | 16.27 | 16.72 | 16.21 | 16.60 | 4,545,200 |
| 27/10/25 | 16.73 | 16.99 | 16.03 | 16.46 | 7,047,000 |
| 24/10/25 | 17.53 | 17.80 | 17.43 | 17.49 | 3,538,700 |
| 23/10/25 | 18.00 | 18.13 | 17.79 | 17.87 | 4,668,300 |
| 22/10/25 | 16.91 | 17.90 | 16.91 | 17.82 | 7,891,300 |
| 21/10/25 | 18.27 | 18.50 | 17.85 | 17.98 | 6,763,500 |
|
|
||||
|
|
||||
|
|