| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.89▲ | 14.90▲ | 14.97▼ | 14.67▲ |
| MA10 | 14.88▲ | 14.88▲ | 14.90▲ | 14.91▲ | 14.67▲ |
| MA20 | 14.88▲ | 14.92▲ | 14.96▼ | 14.79▲ | 14.68▲ |
| MA50 | 14.88▲ | 14.99▼ | 15.07▼ | 14.79▲ | 12.63▲ |
| MA100 | 14.89▲ | 15.04▼ | 14.67▲ | 14.78▲ | 10.25▲ |
| MA200 | 14.97▼ | 14.59▲ | 14.98▼ | 13.12▲ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | -0.007▼ | 0.040▲ | -0.147▼ |
| RSI | 65.529▲ | 51.183▲ | 49.338▼ | 50.991▲ | 53.882▲ |
| STOCH | 61.364 | 67.346 | 34.805 | 66.889 | 59.813 |
| WILL %R | -4.545▲ | -21.127▲ | -57.895 | -22.679▲ | -35.027 |
| CCI | 250.549▲ | 130.060▲ | -22.059 | 24.869 | 48.261 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 14.91 | 15.02 | 14.665 | 14.945 | 5,106,214 |
| 17/09/25 | 14.72 | 15.33 | 14.65 | 14.88 | 5,741,000 |
| 16/09/25 | 15.25 | 15.34 | 14.7335 | 14.99 | 6,997,663 |
| 15/09/25 | 14.965 | 15.26 | 14.7327 | 15.03 | 7,349,806 |
| 12/09/25 | 15.14 | 15.28 | 14.93 | 15.01 | 5,339,200 |
| 11/09/25 | 15.09 | 15.33 | 15.02 | 15.32 | 4,529,800 |
| 10/09/25 | 14.96 | 15.50 | 14.96 | 15.45 | 6,008,300 |
| 09/09/25 | 15.02 | 15.25 | 14.59 | 14.72 | 5,984,400 |
| 08/09/25 | 14.71 | 14.76 | 14.35 | 14.62 | 6,530,500 |
| 05/09/25 | 14.76 | 14.76 | 14.00 | 14.11 | 8,214,500 |
|
|
||||
|
|
||||
|
|