| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▲ | 20.53▲ | 20.44▲ | 20.39▲ | 19.31▲ |
| MA10 | 20.58▲ | 20.40▲ | 20.39▲ | 20.15▲ | 18.42▲ |
| MA20 | 20.54▲ | 20.41▲ | 20.43▲ | 19.45▲ | 17.26▲ |
| MA50 | 20.40▲ | 20.37▲ | 20.32▲ | 18.37▲ | 14.97▲ |
| MA100 | 20.38▲ | 20.25▲ | 19.78▲ | 17.14▲ | 11.92▲ |
| MA200 | 20.43▲ | 19.72▲ | 18.62▲ | 15.83▲ | 7.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.031▲ | 0.000▲ | 0.070▲ | 0.244▲ |
| RSI | 58.020▲ | 57.110▲ | 56.515▲ | 62.868▲ | 64.618▲ |
| STOCH | 31.193 | 68.642 | 52.243 | 65.217 | 56.646 |
| WILL %R | -46.000 | -19.167▲ | -19.167▲ | -26.154 | -21.842▲ |
| CCI | 29.371 | 102.865▲ | 65.054 | 79.208 | 119.749▲ |
| MA | $HMY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Harmony Gold Mining Company Limited - Depositary Receipt (NYSE:HMY) has been revised to $18.96 / share. This is an increase of 16.73% from the prior estimate of ...
|
|
Thursday, October 16, 2025 01:26 PM
Harmony Gold Mining Company Limited (NYSE:HMY) is one of the top stocks to buy as gold rallies. On October 6, the company acquired MAC Copper Limited via a Jersey law scheme of arrangement. The ...
|
|
Tuesday, July 15, 2025 06:30 AM
Technical indicators show that HMY stock eclipsed its 200-day simple moving average (SMA) on Jan. 17, 2025. The stock, for the most part, has traded above its 200-day SMA so far this year. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 20.46 | 20.705 | 20.355 | 20.59 | 1,249,388 |
| 18/12/25 | 20.28 | 20.65 | 20.10 | 20.30 | 2,993,392 |
| 17/12/25 | 20.56 | 20.80 | 20.26 | 20.67 | 3,191,300 |
| 16/12/25 | 20.30 | 20.7799 | 19.95 | 20.22 | 3,766,655 |
| 15/12/25 | 20.705 | 20.705 | 19.705 | 20.19 | 3,565,731 |
| 12/12/25 | 21.23 | 21.27 | 20.09 | 20.40 | 3,905,456 |
| 11/12/25 | 19.93 | 21.12 | 19.88 | 20.58 | 4,334,200 |
| 10/12/25 | 19.55 | 20.27 | 19.22 | 20.02 | 5,284,200 |
| 09/12/25 | 19.00 | 19.78 | 18.97 | 19.75 | 3,998,900 |
| 08/12/25 | 19.32 | 19.32 | 18.73 | 18.74 | 2,976,400 |
|
|
||||
|
|
||||
|
|