| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▲ | 15.16▼ | 15.03▲ | 15.38▼ | 15.64▼ |
| MA10 | 15.09▲ | 15.04▲ | 14.91▲ | 15.90▼ | 13.89▲ |
| MA20 | 15.16▼ | 14.97▲ | 15.32▼ | 15.80▼ | 11.96▲ |
| MA50 | 15.09▲ | 15.35▼ | 15.51▼ | 13.62▲ | 10.56▲ |
| MA100 | 14.94▲ | 15.56▼ | 16.43▼ | 11.77▲ | 8.16▲ |
| MA200 | 15.32▼ | 16.42▼ | 15.16▼ | 10.85▲ | 5.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.048▲ | 0.001▲ | -0.335▼ | 0.456▲ |
| RSI | 47.424▼ | 47.048▼ | 42.969▼ | 49.487▼ | 61.419▲ |
| STOCH | 23.442 | 61.499 | 33.629 | 11.292▼ | 76.386 |
| WILL %R | -72.000 | -44.138 | -68.217 | -89.841▼ | -40.419 |
| CCI | -34.511 | 44.244 | -17.422 | -79.603 | 73.072 |
|
Wednesday, April 30, 2025 06:30 AM
Key precious metals have been on an incredible run in recent months, fueled by investor uncertainty amid a shifting tariff landscape, trade tensions between the United States and China, and other ...
|
|
Tuesday, April 29, 2025 04:59 PM
1 Day HMY 3.35% DJIA 0.39% S&P 500 0.20% Basic Materials/Resources 0.42% ...
|
|
Wednesday, April 23, 2025 06:48 PM
The Nasdaq surged by 2.5 percent ... Harmony Gold Mining Company Limited (NYSE:HMY) dropped its share prices for a second day, shedding 5.76 percent to finish at $16.03 apiece as investors continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 15.37 | 15.42 | 15.03 | 15.10 | 2,796,075 |
| 01/05/25 | 15.16 | 15.27 | 14.685 | 14.87 | 5,074,917 |
| 30/04/25 | 15.55 | 15.975 | 15.545 | 15.91 | 4,556,766 |
| 29/04/25 | 15.475 | 15.54 | 15.23 | 15.385 | 3,042,274 |
| 28/04/25 | 15.13 | 15.64 | 15.13 | 15.63 | 3,604,700 |
| 25/04/25 | 15.33 | 15.51 | 15.15 | 15.40 | 5,781,700 |
| 24/04/25 | 16.10 | 16.16 | 15.66 | 15.99 | 5,703,000 |
| 23/04/25 | 15.77 | 16.12 | 15.60 | 16.03 | 12,556,500 |
| 22/04/25 | 17.81 | 17.81 | 16.86 | 17.01 | 7,390,500 |
| 21/04/25 | 18.61 | 18.65 | 17.38 | 17.70 | 5,895,200 |
|
|
||||
|
|
||||
|
|