| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▲ | 13.28▲ | 13.32▼ | 14.28▼ | 14.94▼ |
| MA10 | 13.29▼ | 13.32▼ | 13.12▲ | 14.91▼ | 14.50▼ |
| MA20 | 13.29▼ | 13.10▲ | 13.52▼ | 15.25▼ | 14.87▼ |
| MA50 | 13.33▼ | 13.89▼ | 14.78▼ | 14.61▼ | 12.37▲ |
| MA100 | 13.17▲ | 14.82▼ | 15.07▼ | 14.99▼ | 9.94▲ |
| MA200 | 13.43▼ | 15.10▼ | 14.90▼ | 12.76▲ | 6.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.085▲ | 0.084▲ | -0.298▼ | -0.186▼ |
| RSI | 48.762▼ | 43.787▼ | 35.982▼ | 37.048▼ | 47.162▼ |
| STOCH | 13.955▼ | 54.350 | 83.258▲ | 34.438 | 56.236 |
| WILL %R | -55.556 | -20.339▲ | -25.000▲ | -80.525▼ | -80.632▼ |
| CCI | -90.570 | 22.682 | 56.541 | -192.892▼ | -76.176 |
|
Friday, August 29, 2025 02:08 PM
If the Court sanctions the Scheme at the Court Sanction Hearing, MAC intends to deliver a copy of the orders of the Court to the Registrar of Companies for registration on 10 October 2025, upon which ...
|
|
Thursday, August 28, 2025 06:28 AM
Harmony Gold warned it expects costs to climb 9%-16% due to "inflationary realities and updated mine plans" in the current fiscal year starting July 1 after surging 17% in the previous year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 12.865 | 13.465 | 12.79 | 13.285 | 8,451,722 |
| 28/08/25 | 13.48 | 13.54 | 12.58 | 12.61 | 13,977,700 |
| 27/08/25 | 14.52 | 14.69 | 14.46 | 14.67 | 6,003,700 |
| 26/08/25 | 14.70 | 15.14 | 14.70 | 15.11 | 6,776,100 |
| 25/08/25 | 15.93 | 16.17 | 15.52 | 15.72 | 4,227,200 |
| 22/08/25 | 15.73 | 16.20 | 15.52 | 15.99 | 3,514,300 |
| 21/08/25 | 15.52 | 16.11 | 15.51 | 15.91 | 2,693,000 |
| 20/08/25 | 15.11 | 15.55 | 15.08 | 15.49 | 3,138,100 |
| 19/08/25 | 15.32 | 15.40 | 14.90 | 14.94 | 3,453,200 |
| 18/08/25 | 15.53 | 15.57 | 15.155 | 15.36 | 2,753,965 |
|
|
||||
|
|
||||
|
|