| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▼ | 20.10▼ | 20.06▼ | 20.13▼ | 21.24▼ |
| MA10 | 20.11▼ | 20.11▼ | 20.17▼ | 20.49▼ | 21.07▼ |
| MA20 | 20.16▼ | 20.15▼ | 20.12▼ | 21.72▼ | 19.63▲ |
| MA50 | 20.11▼ | 20.23▼ | 20.69▼ | 21.22▼ | 16.83▲ |
| MA100 | 20.21▼ | 20.71▼ | 21.12▼ | 19.62▲ | 13.24▲ |
| MA200 | 20.06▼ | 21.42▼ | 21.73▼ | 17.25▲ | 8.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.003▲ | 0.029▲ | -0.256▼ | -0.126▼ |
| RSI | 42.369▼ | 45.921▼ | 44.770▼ | 44.751▼ | 53.760▲ |
| STOCH | 35.187 | 48.266 | 45.245 | 36.709 | 46.617 |
| WILL %R | -94.545▼ | -62.821 | -48.756 | -78.734▼ | -60.421 |
| CCI | -107.315▼ | -64.127 | 0.996 | -83.522 | -31.729 |
| ▼ GAP | $HMY Open Gap Down %2 | Set Alert |
|
Thursday, February 19, 2026 12:43 AM
Harmony Gold Mining Company Ltd (NYSE:HMY) is one of the best stocks to buy and hold for the next 6 months. On February 9, Harmony Gold Mining Company Ltd (NYSE:HMY) confirmed that its newly acquired ...
|
|
Wednesday, February 11, 2026 10:47 AM
Harmony Gold Mining Company Ltd. (NYSE:HMY) is one of the most undervalued gold stocks to buy according to analysts. On January 23, Morgan Stanley upgraded Harmony Gold from Underweight to Equal ...
|
|
Tuesday, February 10, 2026 06:46 AM
Harmony Gold Mining Company Limited (NYSE:HMY) is one of the stocks Jim Cramer looked at recently. During the lightning round, when a caller asked about the stock, Cramer remarked: Harmony’s good.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 19.74 | 20.305 | 19.74 | 20.03 | 1,784,903 |
| 18/02/26 | 19.97 | 20.53 | 19.8693 | 20.15 | 4,549,723 |
| 17/02/26 | 19.70 | 19.97 | 19.19 | 19.79 | 5,246,300 |
| 13/02/26 | 20.52 | 21.09 | 20.15 | 20.99 | 5,226,500 |
| 12/02/26 | 21.64 | 21.91 | 19.69 | 19.71 | 7,809,700 |
| 11/02/26 | 21.82 | 21.91 | 20.96 | 21.66 | 3,090,200 |
| 10/02/26 | 21.48 | 21.63 | 21.06 | 21.28 | 3,312,200 |
| 09/02/26 | 20.78 | 21.61 | 20.75 | 21.50 | 4,116,000 |
| 06/02/26 | 20.26 | 20.64 | 20.14 | 20.37 | 5,479,800 |
| 05/02/26 | 19.96 | 20.655 | 19.38 | 19.40 | 6,815,439 |
|
|
||||
|
|
||||
|
|