| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▲ | 19.37▲ | 19.35▲ | 20.24▼ | 20.33▼ |
| MA10 | 19.44▲ | 19.28▲ | 19.49▲ | 20.71▼ | 18.81▲ |
| MA20 | 19.39▲ | 19.53▲ | 19.81▼ | 20.30▼ | 17.77▲ |
| MA50 | 19.29▲ | 19.86▼ | 20.64▼ | 18.52▲ | 15.42▲ |
| MA100 | 19.46▲ | 20.67▼ | 20.57▼ | 17.58▲ | 12.21▲ |
| MA200 | 19.78▼ | 20.50▼ | 19.56▲ | 16.18▲ | 8.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.038▲ | 0.003▲ | -0.222▼ | 0.210▲ |
| RSI | 75.376▲ | 48.357▼ | 40.437▼ | 47.750▼ | 57.745▲ |
| STOCH | 88.706▲ | 52.682 | 23.890 | 36.583 | 74.680 |
| WILL %R | 0.000▲ | -51.064 | -55.598 | -80.743▼ | -37.640 |
| CCI | 160.703▲ | 57.291 | -28.529 | -129.267▼ | 49.932 |
|
Wednesday, December 17, 2025 05:40 PM
What is the current share price of Harmony Gold Mining Company Limited (HMY)? Harmony Gold Mining Company Limited's (HMY) current share price is $21.55. This constitutes a price movement of 6.58% when ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Harmony Gold Mining Company Limited - Depositary Receipt (NYSE:HMY) has been revised to $18.96 / share. This is an increase of 16.73% from the prior estimate of ...
|
|
Wednesday, October 22, 2025 11:51 AM
We recently published 10 Firms Crashing Harder Than Wall Street. Harmony Gold Mining Co. Ltd. (NYSE:HMY) is one of the worst performers on Tuesday. Harmony Gold tumbled by 10.99 percent on Tuesday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 20.21 | 20.21 | 19.00 | 19.57 | 3,407,400 |
| 31/12/25 | 20.08 | 20.31 | 19.79 | 19.90 | 2,021,700 |
| 30/12/25 | 20.67 | 20.67 | 19.94 | 20.05 | 3,982,856 |
| 29/12/25 | 20.57 | 20.62 | 19.76 | 19.95 | 4,599,800 |
| 26/12/25 | 21.88 | 21.92 | 21.37 | 21.74 | 2,686,600 |
| 24/12/25 | 21.75 | 21.79 | 21.22 | 21.55 | 1,797,900 |
| 23/12/25 | 21.57 | 21.96 | 21.24 | 21.86 | 3,551,600 |
| 22/12/25 | 21.41 | 21.63 | 21.07 | 21.47 | 3,073,300 |
| 19/12/25 | 20.24 | 20.94 | 20.23 | 20.67 | 9,407,500 |
| 18/12/25 | 20.28 | 20.65 | 20.10 | 20.30 | 2,993,392 |
|
|
||||
|
|
||||
|
|