| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▼ | 16.16▼ | 16.16▼ | 16.45▼ | 17.67▼ |
| MA10 | 16.17▼ | 16.17▼ | 16.30▼ | 16.99▼ | 17.07▼ |
| MA20 | 16.17▼ | 16.32▼ | 16.46▼ | 18.30▼ | 15.79▲ |
| MA50 | 16.18▼ | 16.51▼ | 16.68▼ | 16.90▼ | 13.72▲ |
| MA100 | 16.31▼ | 16.79▼ | 18.10▼ | 15.78▲ | 11.14▲ |
| MA200 | 16.46▼ | 18.23▼ | 18.23▼ | 14.62▲ | 7.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.021▼ | -0.428▼ | -0.018▼ |
| RSI | 40.874▼ | 31.514▼ | 33.137▼ | 39.789▼ | 51.930▲ |
| STOCH | 18.079▼ | 22.912 | 10.964▼ | 10.121▼ | 58.394 |
| WILL %R | -100.000▼ | -93.269▼ | -95.513▼ | -98.392▼ | -63.289 |
| CCI | -133.588▼ | -70.970 | -88.238 | -79.992 | -16.147 |
| CDL | $HMY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 10:55 AM
Mali revokes more than 90 mining permits, affecting global firms including Harmony Gold, Iamgold and Resolute Mining amid new mining laws.
|
|
Thursday, October 30, 2025 10:00 AM
Mali’s military-led government has revoked more than 90 mining exploration permits due to alleged non-compliance with the country’s new legal requirements. An official decree signed by Mines Minister ...
|
|
Tuesday, October 28, 2025 07:25 AM
Microsoft's gains have put it on track to close with a market value greater than $4 trillion for the first time on record. It briefly traded above that level in July and August and first closed above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 16.50 | 16.57 | 16.08 | 16.13 | 2,944,400 |
| 31/10/25 | 16.66 | 16.87 | 16.42 | 16.51 | 2,408,800 |
| 30/10/25 | 16.40 | 16.76 | 16.38 | 16.65 | 3,886,400 |
| 29/10/25 | 17.25 | 17.32 | 16.24 | 16.34 | 4,174,500 |
| 28/10/25 | 16.27 | 16.72 | 16.21 | 16.60 | 4,545,200 |
| 27/10/25 | 16.73 | 16.99 | 16.03 | 16.46 | 7,047,000 |
| 24/10/25 | 17.53 | 17.80 | 17.43 | 17.49 | 3,538,700 |
| 23/10/25 | 18.00 | 18.13 | 17.79 | 17.87 | 4,668,300 |
| 22/10/25 | 16.91 | 17.90 | 16.91 | 17.82 | 7,891,300 |
| 21/10/25 | 18.27 | 18.50 | 17.85 | 17.98 | 6,763,500 |
|
|
||||
|
|
||||
|
|