| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▲ | 16.10▲ | 16.07▲ | 15.23▲ | 15.70▲ |
| MA10 | 16.08▲ | 16.08▲ | 16.09▲ | 14.59▲ | 18.48▼ |
| MA20 | 16.11▼ | 16.12▼ | 15.88▲ | 15.54▲ | 19.44▼ |
| MA50 | 16.09▲ | 15.48▲ | 14.94▲ | 19.19▼ | 17.14▼ |
| MA100 | 16.09▲ | 14.86▲ | 14.68▲ | 19.46▼ | 13.73▲ |
| MA200 | 15.97▲ | 14.74▲ | 17.26▼ | 17.63▼ | 9.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.050▼ | -0.049▼ | 0.346▲ | -0.949▼ |
| RSI | 50.594▲ | 57.111▲ | 66.006▲ | 47.163▼ | 44.778▼ |
| STOCH | 54.301 | 61.290 | 61.632 | 65.854 | 18.078▼ |
| WILL %R | -45.455 | -20.225▲ | -44.094 | -15.427▲ | -76.439▼ |
| CCI | 13.163 | 36.352 | -39.608 | 108.829▲ | -104.403▼ |
|
Friday, March 27, 2026 12:30 AM
Harmony Gold Mining Company Limited (NYSE:HMY) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 11, Harmony Gold Mining Company Limited (NYSE:HMY) released its interim results for the ...
|
|
Wednesday, March 25, 2026 11:10 AM
Harmony Gold Mining Company Limited (NYSE: HMY) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 11, Harmony Gold Mining Company Limited (NYSE:HMY) released its interim results for the ...
|
|
Wednesday, March 11, 2026 03:39 AM
Harmony Gold Mining (NYSE:HMY) executives used the company’s half-year results presentation to outline a strategy centered on maintaining a cash-generative gold base while deliberately scaling copper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 15.20 | 16.32 | 15.194 | 16.10 | 3,983,980 |
| 01/04/26 | 16.19 | 16.66 | 15.96 | 16.16 | 8,433,811 |
| 31/03/26 | 14.86 | 15.39 | 14.82 | 15.37 | 6,038,481 |
| 30/03/26 | 14.68 | 14.68 | 14.035 | 14.16 | 3,514,772 |
| 27/03/26 | 13.91 | 14.555 | 13.85 | 14.34 | 4,772,902 |
| 26/03/26 | 14.02 | 14.53 | 13.915 | 13.94 | 4,177,651 |
| 25/03/26 | 14.94 | 14.98 | 14.32 | 14.55 | 6,868,600 |
| 24/03/26 | 13.62 | 14.005 | 13.43 | 13.86 | 4,294,155 |
| 23/03/26 | 13.915 | 14.355 | 13.73 | 14.08 | 7,313,383 |
| 20/03/26 | 14.00 | 14.17 | 13.20 | 13.32 | 12,939,167 |
|
|
||||
|
|
||||
|
|