| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.42▼ | 11.43▼ | 11.20▲ | 11.07▲ |
| MA10 | 11.41▼ | 11.43▼ | 11.41▼ | 11.12▲ | 10.19▲ |
| MA20 | 11.42▼ | 11.36▲ | 11.21▲ | 11.05▲ | 10.31▲ |
| MA50 | 11.34▲ | 11.16▲ | 11.16▲ | 10.18▲ | 11.79▼ |
| MA100 | 11.16▲ | 11.12▲ | 10.95▲ | 10.43▲ | 10.85▲ |
| MA200 | 11.17▲ | 10.94▲ | 10.73▲ | 12.13▼ | 23.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | 0.020▲ | -0.014▼ | 0.271▲ |
| RSI | 50.003▲ | 55.332▲ | 58.706▲ | 59.254▲ | 53.115▲ |
| STOCH | 26.429 | 43.717 | 68.318 | 69.365 | 59.206 |
| WILL %R | -86.364▼ | -70.968 | -22.222▲ | -27.097 | -29.510 |
| CCI | -68.951 | -60.004 | 33.842 | 131.036▲ | 109.353▲ |
| MA | $HMST Price Crossed Above MA(7) | Set Alert |
|
Monday, April 28, 2025 05:00 PM
HomeStreet (HMST) reported $45.36 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 9%. EPS of -$0.15 for the same period compares to -$0.29 a year ago.
|
|
Monday, April 28, 2025 02:20 PM
HomeStreet (HMST) came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to loss of $0.29 per share a year ago. These figures are ...
|
|
Monday, April 28, 2025 01:55 PM
HOMESTREET ($HMST) posted quarterly earnings results on Monday, April 28th. The company reported earnings of -$0.15 per share, missing estimates of -$0.07 by $0.08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.29 | 11.62 | 11.24 | 11.36 | 89,479 |
| 30/04/25 | 10.89 | 11.78 | 10.89 | 11.36 | 82,071 |
| 29/04/25 | 10.94 | 11.06 | 10.79 | 11.00 | 67,653 |
| 28/04/25 | 11.15 | 11.28 | 10.85 | 11.10 | 65,379 |
| 25/04/25 | 11.08 | 11.43 | 11.08 | 11.17 | 71,687 |
| 24/04/25 | 11.05 | 11.38 | 10.94 | 11.27 | 87,091 |
| 23/04/25 | 11.50 | 11.50 | 10.92 | 11.12 | 83,409 |
| 22/04/25 | 10.80 | 11.24 | 10.55 | 11.18 | 96,928 |
| 21/04/25 | 10.80 | 11.06 | 10.35 | 10.765 | 105,033 |
| 17/04/25 | 10.88 | 10.97 | 10.72 | 10.90 | 69,289 |
|
|
||||
|
|
||||
|
|