| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▲ | 12.96▼ | 13.00▼ | 13.08▼ | 13.01▼ |
| MA10 | 12.87▲ | 13.04▼ | 13.06▼ | 12.95▼ | 12.89▼ |
| MA20 | 12.96▼ | 13.10▼ | 13.21▼ | 13.06▼ | 12.38▲ |
| MA50 | 13.06▼ | 13.23▼ | 13.03▼ | 12.95▼ | 11.94▲ |
| MA100 | 13.20▼ | 13.00▼ | 13.05▼ | 12.26▲ | 11.51▲ |
| MA200 | 13.08▼ | 13.10▼ | 13.18▼ | 11.39▲ | 21.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.029▼ | -0.053▼ | -0.006▼ | 0.044▲ |
| RSI | 36.888▼ | 29.162▼ | 35.545▼ | 47.754▼ | 56.110▲ |
| STOCH | 12.762▼ | 14.733▼ | 19.746▼ | 46.772 | 59.674 |
| WILL %R | -60.465 | -82.474▼ | -82.474▼ | -68.613 | -46.535 |
| CCI | -18.894 | -178.963▼ | -225.206▼ | -23.618 | 36.094 |
| RSI | $HMST RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HMST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HMST Price Crossed Below MA(50) | Set Alert |
| MA | $HMST Price Crossed Below MA(26) | Set Alert |
| MA | $HMST Price Crossed Below MA(13) | Set Alert |
| MA | $HMST Price Crossed Below MA(7) | Set Alert |
| CDL | $HMST Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 05:45 PM
For the quarter ended June 2025, HomeStreet (HMST) reported revenue of $48.97 million, up 14.1% over the same period last year. EPS came in at -$0.16, compared to -$0.23 in the year-ago quarter ...
|
|
Monday, July 28, 2025 04:31 PM
HomeStreet (HMST) came out with a quarterly loss of $0.16 per share versus the Zacks Consensus Estimate of $0.05. This compares to a loss of $0.23 per share a year ago. These figures are adjusted ...
|
|
Monday, July 28, 2025 04:30 PM
For the quarter ended June 2025, HomeStreet (HMST) reported revenue of $48.97 million, up 14.1% over the same period last year. EPS came in at -$0.16, compared to -$0.23 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.23 | 13.23 | 12.75 | 12.89 | 54,265 |
| 14/08/25 | 13.18 | 13.27 | 13.09 | 13.19 | 70,710 |
| 13/08/25 | 13.35 | 13.52 | 13.26 | 13.26 | 139,348 |
| 12/08/25 | 12.94 | 13.62 | 12.94 | 13.17 | 167,113 |
| 11/08/25 | 12.73 | 12.96 | 12.52 | 12.91 | 158,401 |
| 08/08/25 | 12.72 | 12.96 | 12.50 | 12.66 | 67,666 |
| 07/08/25 | 13.15 | 13.15 | 12.63 | 12.63 | 62,114 |
| 06/08/25 | 12.80 | 13.13 | 12.625 | 12.98 | 143,067 |
| 05/08/25 | 12.99 | 13.115 | 12.80 | 12.80 | 74,202 |
| 04/08/25 | 12.98 | 13.1615 | 12.955 | 13.05 | 109,405 |
|
|
||||
|
|
||||
|
|