Sports Properties Acquisition Corp (HMR) Stock Price

2.66 ▼ -0.01 (-0.37%)
Open: 2.65 Vol: 138.16K Day's range: 2.59 - 2.755 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.66▼ 2.67▼ 2.70▼ 2.79▼
MA10 2.68▼ 2.67▼ 2.67▼ 2.81▼ N/A    
MA20 2.68▼ 2.67▼ 2.67▼ 2.77▼ N/A    
MA50 2.67▼ 2.74▼ 2.79▼ N/A     N/A    
MA100 2.75▼ 2.85▼ 2.78▼ N/A     N/A    
MA200 2.86▼ 2.79▼ 2.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.004▲ 0.022▲ N/A    
RSI 44.618▼ 42.872▼ 42.083▼ 48.076▼ N/A    
STOCH 27.407     50.463     57.576     18.065▼ N/A    
WILL %R -88.889▼ -66.667     -61.538     -78.803▼ N/A    
CCI -103.780▼ -30.208     -47.231     -88.152     N/A    
Latest Filters Detected On HMR
CDL $HMR Doji Candlestick Pattern Detected Set Alert
Sports Properties Acquisition Corp News
HMR historical stock data
date open high low close volume
01/05/25 2.65 2.755 2.59 2.66 138,159
30/04/25 2.66 2.71 2.56 2.67 74,352
29/04/25 2.70 2.72 2.66 2.71 84,010
28/04/25 2.7638 2.85 2.67 2.68 140,168
25/04/25 2.87 2.87 2.74 2.77 107,356
24/04/25 2.95 3.025 2.85 2.87 86,535
23/04/25 2.99 3.0599 2.91 2.97 101,652
22/04/25 2.821 2.94 2.785 2.94 105,588
21/04/25 2.9397 2.9824 2.7001 2.82 117,592
17/04/25 3.10 3.10 2.935 3.00 209,649
Quote Details
52wk Low:1.95
52wk High:4.80
Vol:138.16K
Avg Vol(3m):44.9M
1Y Chng:+0.00%
1M Chng:-17.65%
Add to Watch List