| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.83▼ | 0.85▼ | 0.89▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.86▼ | 0.86▼ | 0.93▼ |
| MA20 | 0.86▼ | 0.88▼ | 0.89▼ | 0.92▼ | 0.96▼ |
| MA50 | 0.93▼ | 0.95▼ | 0.96▼ | 0.93▼ | 1.41▼ |
| MA100 | 0.97▼ | 0.97▼ | 0.96▼ | 1.00▼ | N/A |
| MA200 | 0.98▼ | 1.05▼ | 1.08▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.009▼ | -0.012▼ | 0.033▲ |
| RSI | 30.074▼ | 32.195▼ | 33.280▼ | 38.109▼ | 33.261▼ |
| STOCH | 20.997 | 20.997 | 31.227 | 16.715▼ | 23.724 |
| WILL %R | -91.618▼ | -91.618▼ | -91.618▼ | -96.154▼ | -90.909▼ |
| CCI | -100.649▼ | -100.649▼ | -127.261▼ | -156.102▼ | -110.013▼ |
|
Tuesday, March 24, 2026 09:09 AM
Heidmar Maritime (NASDAQ:HMR) executives said fourth-quarter and full-year 2025 results reflected significant revenue growth tied to fleet expansion and chartering activity, while profitability was ...
|
|
Tuesday, March 24, 2026 06:31 AM
Heidmar Maritime Holdings Corp. (the "Company" or "Heidmar") (NASDAQ: HMR) today reported its results for the fourth quarter and year ended December 31, 2025. Fourth Quarter 2025 Highlights Total ...
|
|
Monday, March 23, 2026 07:08 AM
The consensus estimate for Q4 2025 revenue is $0.01 billion, and the earnings are expected to come in at $0.02 per share. The full year 2025's revenue is expected to be $0.05 billion and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.801 | 0.801 | 0.80 | 0.80 | 9,665 |
| 25/03/26 | 0.8556 | 0.864 | 0.79 | 0.8169 | 121,838 |
| 24/03/26 | 0.8852 | 0.9175 | 0.8506 | 0.8556 | 75,171 |
| 23/03/26 | 0.8871 | 0.9056 | 0.8706 | 0.9022 | 52,507 |
| 20/03/26 | 0.8888 | 0.8901 | 0.87 | 0.8701 | 18,812 |
| 19/03/26 | 0.8621 | 0.8901 | 0.8621 | 0.863 | 20,178 |
| 18/03/26 | 0.8901 | 0.9124 | 0.846 | 0.8593 | 18,020 |
| 17/03/26 | 0.8871 | 0.92 | 0.874 | 0.8901 | 30,633 |
| 16/03/26 | 0.85 | 0.92 | 0.85 | 0.9058 | 79,654 |
| 13/03/26 | 0.97 | 0.97 | 0.84 | 0.84 | 99,484 |
|
|
||||
|
|
||||
|
|