| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.71▼ | 1.85▼ | 2.02▼ |
| MA10 | 1.70▼ | 1.73▼ | 1.78▼ | 1.84▼ | 2.38▼ |
| MA20 | 1.76▼ | 1.79▼ | 1.81▼ | 2.01▼ | N/A |
| MA50 | 1.78▼ | 1.81▼ | 1.84▼ | 2.43▼ | N/A |
| MA100 | 1.78▼ | 1.92▼ | 2.03▼ | N/A | N/A |
| MA200 | 1.91▼ | 2.19▼ | 2.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.013▼ | 0.006▲ | N/A |
| RSI | 40.895▼ | 40.886▼ | 40.440▼ | 35.546▼ | N/A |
| STOCH | 16.667▼ | 1.786▼ | 7.141▼ | 42.334 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.496▼ | -97.546▼ |
| CCI | -58.333 | -62.129 | -85.668 | -115.062▼ | -142.386▼ |
|
Friday, June 13, 2025 09:56 PM
Heidmar International Holdings ( NASDAQ: HMR) is a company incorporated in the Marshall Islands with offices in Greece. This is a relatively new entity that was essentially formed in 2024 and merged ...
|
|
Friday, June 13, 2025 02:13 AM
NEW YORK - B2i Digital has designated Heidmar Maritime Holdings Corp. (NASDAQ: HMR), a maritime company with a market capitalization of approximately $106 million, as a B2i Digital Featured ...
|
|
Thursday, June 12, 2025 05:00 PM
1 Day HMR -6.59% DJIA -1.79% Russell 2K -1.85% Consumer Goods -0.26% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.82 | 1.88 | 1.69 | 1.70 | 263,100 |
| 12/06/25 | 1.90 | 1.90 | 1.80 | 1.82 | 89,400 |
| 11/06/25 | 1.85 | 2.00 | 1.622 | 1.96 | 500,300 |
| 10/06/25 | 1.94 | 1.94 | 1.85 | 1.86 | 125,490 |
| 09/06/25 | 1.82 | 1.91 | 1.752 | 1.90 | 235,800 |
| 06/06/25 | 1.71 | 1.88 | 1.71 | 1.73 | 166,100 |
| 05/06/25 | 1.90 | 1.90 | 1.71 | 1.71 | 221,000 |
| 04/06/25 | 1.95 | 1.96 | 1.86 | 1.90 | 149,000 |
| 03/06/25 | 2.00 | 2.00 | 1.86 | 1.94 | 452,920 |
| 02/06/25 | 1.925 | 1.925 | 1.87 | 1.87 | 110,961 |
|
|
||||
|
|
||||
|
|