| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.95▼ | 0.95▼ |
| MA10 | 0.96▼ | 0.98▼ | 0.98▼ | 0.99▼ | 0.95▼ |
| MA20 | 1.00▼ | 1.01▼ | 0.98▼ | 0.95▼ | 1.11▼ |
| MA50 | 1.03▼ | 0.98▼ | 1.00▼ | 0.98▼ | N/A |
| MA100 | 1.01▼ | 1.06▼ | 1.07▼ | 1.13▼ | N/A |
| MA200 | 1.09▼ | 1.15▼ | 1.17▼ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.005▼ | -0.001▼ | 0.046▲ |
| RSI | 38.880▼ | 40.891▼ | 42.585▼ | 45.051▼ | 33.451▼ |
| STOCH | 15.893▼ | 13.576▼ | 13.465▼ | 20.329 | 35.213 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.433▼ | -71.331 |
| CCI | -88.662 | -116.067▼ | -112.491▼ | -63.476 | -46.998 |
|
Monday, February 02, 2026 11:20 AM
Capital Link is hosting a series of online Company Presentations, during which the Senior Management teams of leading publicly listed maritime companies will present their business development, ...
|
|
Wednesday, January 28, 2026 01:18 PM
Heidmar Maritime Holdings Corp. (the “Company” or “Heidmar”) (NASDAQ: HMR) announces that the Memorandum of Agreement (MOA) announced on July 7, 2025 in respect of the acquisition of C/V A. Obelix, ...
|
|
Monday, December 22, 2025 01:15 AM
ATHENS, Greece and NEW YORK, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Heidmar Maritime Holdings Corp. (the “Company” or “Heidmar”) (NASDAQ: HMR) is further expanding its managed fleet through a series of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.95 | 0.98 | 0.9108 | 0.9197 | 21,820 |
| 05/02/26 | 1.02 | 1.02 | 0.9234 | 0.9234 | 13,673 |
| 04/02/26 | 0.98 | 1.03 | 0.95 | 1.00 | 39,500 |
| 03/02/26 | 0.9268 | 1.0099 | 0.9203 | 0.9835 | 74,058 |
| 02/02/26 | 0.99 | 1.0222 | 0.91 | 0.9201 | 49,267 |
| 30/01/26 | 1.03 | 1.03 | 0.96 | 0.98 | 38,300 |
| 29/01/26 | 1.04 | 1.05 | 1.02 | 1.025 | 14,879 |
| 28/01/26 | 1.05 | 1.055 | 1.02 | 1.05 | 17,900 |
| 27/01/26 | 1.037 | 1.05 | 1.02 | 1.038 | 14,000 |
| 26/01/26 | 1.13 | 1.17 | 1.04 | 1.05 | 54,744 |
|
|
||||
|
|
||||
|
|