| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.04▼ | 50.95▲ | 51.05▼ | 51.19▼ | 51.52▼ |
| MA10 | 51.02▼ | 51.08▼ | 51.45▼ | 51.22▼ | 52.08▼ |
| MA20 | 50.97▼ | 51.52▼ | 51.65▼ | 51.37▼ | 49.52▲ |
| MA50 | 51.07▼ | 51.50▼ | 51.29▼ | 51.95▼ | 46.39▲ |
| MA100 | 51.46▼ | 51.32▼ | 51.16▼ | 49.23▲ | 43.90▲ |
| MA200 | 51.68▼ | 51.27▼ | 51.74▼ | 46.65▲ | 38.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.085▼ | -0.137▼ | 0.002▲ | -0.077▼ |
| RSI | 44.375▼ | 34.042▼ | 38.782▼ | 46.761▼ | 58.572▲ |
| STOCH | 81.410▲ | 10.449▼ | 5.772▼ | 51.265 | 43.750 |
| WILL %R | -50.000 | -87.550▼ | -90.774▼ | -63.247 | -43.482 |
| CCI | -29.317 | -71.520 | -104.343▼ | 10.908 | 12.536 |
|
Wednesday, August 26, 2026 09:33 PM
Insurance providers use their expertise in risk assessment to help protect assets while offering consumers peace of mind through comprehensive coverage options. Furthermore, favorable market ...
|
|
Saturday, August 15, 2026 06:41 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Horace Mann Educators ...
|
|
Wednesday, May 06, 2026 01:55 PM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) in Q1 CY2026 as sales rose 3.1% year on year to $429.3 million. Its non-GAAP profit of $1.28 per share was 16.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 51.53 | 51.82 | 50.80 | 50.94 | 273,560 |
| 03/09/26 | 52.04 | 52.66 | 51.84 | 51.93 | 171,114 |
| 02/09/26 | 51.11 | 51.86 | 50.95 | 51.50 | 198,975 |
| 01/09/26 | 51.21 | 51.30 | 50.565 | 50.70 | 239,172 |
| 31/08/26 | 51.25 | 51.4001 | 50.55 | 50.89 | 198,544 |
| 28/08/26 | 51.27 | 51.74 | 50.6025 | 51.35 | 170,513 |
| 27/08/26 | 50.80 | 51.175 | 50.30 | 51.15 | 140,408 |
| 26/08/26 | 51.06 | 51.895 | 51.05 | 51.42 | 183,286 |
| 25/08/26 | 51.25 | 51.275 | 50.4801 | 51.02 | 170,510 |
| 24/08/26 | 50.68 | 51.51 | 50.30 | 51.255 | 119,942 |
|
|
||||
|
|
||||
|
|