| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.53▼ | 46.31▲ | 46.19▲ | 45.69▲ | 45.06▲ |
| MA10 | 46.44▼ | 46.06▲ | 45.75▲ | 45.53▲ | 45.30▲ |
| MA20 | 46.38▼ | 45.66▲ | 45.65▲ | 45.03▲ | 44.32▲ |
| MA50 | 46.13▲ | 45.70▲ | 45.70▲ | 45.25▲ | 42.36▲ |
| MA100 | 45.70▲ | 45.84▲ | 45.34▲ | 44.20▲ | 38.88▲ |
| MA200 | 45.69▲ | 45.29▲ | 44.92▲ | 42.95▲ | 37.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.104▲ | 0.121▲ | 0.134▲ | -0.072▼ |
| RSI | 51.241▲ | 68.106▲ | 66.253▲ | 59.802▲ | 61.173▲ |
| STOCH | 78.901 | 92.614▲ | 89.446▲ | 40.347 | 30.235 |
| WILL %R | -70.455 | -19.872▲ | -18.902▲ | -42.369 | -40.718 |
| CCI | 9.265 | 105.162▲ | 145.626▲ | 77.322 | 53.068 |
| MA | $HMN Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 07:43 AM
Even though Horace Mann Educators (currently trading at $45.50 per share) has gained 9.4% over the last six months, it has lagged the S&P 500’s 16.4% return during that period. This may have investors ...
|
|
Saturday, November 08, 2025 09:15 AM
Horace Mann Educators Corp (HMN) reports a 64% increase in core EPS and raises full-year guidance amid strategic investments and market growth.
|
|
Saturday, November 08, 2025 08:59 AM
Horace Mann Educators Corp (HMN) reports a 64% increase in core EPS and raises full-year guidance amid strategic investments and market growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.61 | 46.66 | 45.00 | 46.34 | 249,000 |
| 13/11/25 | 45.40 | 45.58 | 44.99 | 45.39 | 197,200 |
| 12/11/25 | 45.51 | 45.97 | 45.49 | 45.49 | 263,200 |
| 11/11/25 | 45.77 | 46.40 | 45.57 | 45.61 | 144,900 |
| 10/11/25 | 45.00 | 46.06 | 45.00 | 45.62 | 255,000 |
| 07/11/25 | 45.50 | 45.81 | 44.83 | 45.34 | 301,400 |
| 06/11/25 | 46.79 | 47.22 | 45.29 | 45.29 | 255,900 |
| 05/11/25 | 46.30 | 48.325 | 45.925 | 46.75 | 302,159 |
| 04/11/25 | 44.41 | 45.45 | 44.27 | 45.24 | 288,900 |
| 03/11/25 | 44.65 | 44.65 | 43.80 | 44.25 | 207,800 |
|
|
||||
|
|
||||
|
|