| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.85▼ | 44.76▲ | 44.59▲ | 44.29▲ | 45.41▼ |
| MA10 | 44.82▼ | 44.57▲ | 44.55▲ | 44.83▼ | 45.01▼ |
| MA20 | 44.76▲ | 44.53▲ | 44.22▲ | 45.31▼ | 45.09▼ |
| MA50 | 44.55▲ | 44.22▲ | 44.54▲ | 44.94▼ | 42.74▲ |
| MA100 | 44.53▲ | 44.63▲ | 45.23▼ | 44.81▼ | 39.37▲ |
| MA200 | 44.13▲ | 45.30▼ | 45.37▼ | 43.36▲ | 37.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.036▲ | 0.096▲ | -0.157▼ | -0.217▼ |
| RSI | 56.781▲ | 60.108▲ | 58.791▲ | 47.948▼ | 52.382▲ |
| STOCH | 79.381 | 75.772 | 69.087 | 27.640 | 41.291 |
| WILL %R | -30.000 | -15.789▲ | -10.619▲ | -55.802 | -66.258 |
| CCI | 28.804 | 147.525▲ | 151.784▲ | -53.259 | -87.445 |
| MA | $HMN Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 07, 2025 04:35 AM
Horace Mann Educators Corporation ( NYSE:HMN ) has announced that it will pay a dividend of $0.35 per share on the ...
|
|
Saturday, December 06, 2025 03:34 PM
Detailed price information for Horace Mann Educators Corp (HMN-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 02, 2025 07:38 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including Horace Mann Educators (NYSE:HMN) and its peers. Life insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 44.285 | 44.93 | 44.21 | 44.81 | 15,919 |
| 09/12/25 | 44.30 | 44.78 | 44.15 | 44.38 | 219,500 |
| 08/12/25 | 43.97 | 44.57 | 43.02 | 44.08 | 245,200 |
| 05/12/25 | 44.54 | 45.17 | 43.33 | 43.63 | 334,600 |
| 04/12/25 | 44.62 | 45.20 | 44.35 | 44.56 | 206,600 |
| 03/12/25 | 45.23 | 45.26 | 44.23 | 44.65 | 182,100 |
| 02/12/25 | 45.41 | 45.53 | 44.86 | 45.07 | 118,200 |
| 01/12/25 | 45.59 | 45.82 | 45.01 | 45.22 | 186,400 |
| 28/11/25 | 45.85 | 46.06 | 45.54 | 45.78 | 80,600 |
| 26/11/25 | 45.71 | 46.42 | 45.71 | 46.07 | 419,300 |
|
|
||||
|
|
||||
|
|