| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.67▲ | 42.72▲ | 42.75▲ | 42.86▼ | 43.33▼ |
| MA10 | 42.69▲ | 42.76▼ | 42.82▼ | 43.18▼ | 42.09▲ |
| MA20 | 42.68▲ | 42.82▼ | 42.82▼ | 43.32▼ | 41.65▲ |
| MA50 | 42.75▲ | 42.81▼ | 42.97▼ | 41.98▲ | 38.77▲ |
| MA100 | 42.82▼ | 42.98▼ | 43.21▼ | 41.43▲ | 35.90▲ |
| MA200 | 42.81▼ | 43.18▼ | 42.84▼ | 39.67▲ | 36.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.001▼ | -0.142▼ | 0.072▲ |
| RSI | 55.598▲ | 47.712▼ | 47.070▼ | 49.635▼ | 57.006▲ |
| STOCH | 41.117 | 38.412 | 30.211 | 38.305 | 78.391 |
| WILL %R | 0.000▲ | -70.000 | -54.610 | -76.647▼ | -29.049 |
| CCI | 77.244 | -44.320 | -53.785 | -105.019▼ | 75.831 |
|
Friday, June 13, 2025 11:42 AM
It looks like Horace Mann Educators Corporation (NYSE:HMN) is about to go ex-dividend in the next 2 days. The ex-dividend date is one business day before the record date, which is the cut-off date for ...
|
|
Tuesday, June 03, 2025 03:34 PM
$HMN insiders have traded $HMN stock on the open market 13 times in the past 6 months. Of those trades, 1 have been purchases and 12 have been sales. We have seen 89 ...
|
|
Friday, May 23, 2025 12:55 PM
Based in Springfield, Horace Mann (HMN) is in the Finance sector, and so far this year, shares have seen a price change of 9.71%. The provider of auto and homeowners' insurance for teachers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 42.57 | 43.02 | 42.50 | 42.79 | 207,300 |
| 12/06/25 | 42.54 | 43.15 | 42.40 | 43.13 | 169,500 |
| 11/06/25 | 42.64 | 43.17 | 42.56 | 42.76 | 256,200 |
| 10/06/25 | 43.05 | 43.135 | 42.40 | 42.60 | 179,608 |
| 09/06/25 | 44.07 | 44.07 | 42.67 | 43.00 | 357,600 |
| 06/06/25 | 43.54 | 43.99 | 43.10 | 43.99 | 271,200 |
| 05/06/25 | 43.11 | 43.19 | 42.50 | 43.15 | 391,700 |
| 04/06/25 | 43.26 | 43.59 | 42.90 | 43.00 | 278,100 |
| 03/06/25 | 43.77 | 44.03 | 43.18 | 43.53 | 210,410 |
| 02/06/25 | 43.24 | 43.80 | 42.9005 | 43.80 | 199,078 |
|
|
||||
|
|
||||
|
|