| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00▼ | 45.99▼ | 46.05▼ | 45.86▲ | 45.46▲ |
| MA10 | 46.02▼ | 46.11▼ | 46.01▼ | 45.67▲ | 45.14▲ |
| MA20 | 46.04▼ | 46.03▼ | 46.06▼ | 45.24▲ | 44.49▲ |
| MA50 | 46.13▼ | 45.84▲ | 45.80▲ | 45.21▲ | 42.45▲ |
| MA100 | 46.03▼ | 45.74▲ | 45.54▲ | 44.29▲ | 39.01▲ |
| MA200 | 45.95▲ | 45.47▲ | 45.03▲ | 43.07▲ | 37.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.028▼ | -0.020▼ | 0.089▲ | -0.052▼ |
| RSI | 40.401▼ | 48.208▼ | 51.038▲ | 55.870▲ | 59.058▲ |
| STOCH | 21.054 | 23.363 | 58.947 | 42.649 | 37.500 |
| WILL %R | -95.745▼ | -56.164 | -56.164 | -52.265 | -48.513 |
| CCI | -168.662▼ | -76.208 | -47.454 | 48.177 | 46.199 |
|
Tuesday, November 18, 2025 04:14 AM
Crayola, a brand synonymous with color, creativity, and education, alongside Horace Mann Educators Corporation (NYSE: HMN), a leading provider of financial services and solutions for educators, today ...
|
|
Sunday, November 16, 2025 02:29 PM
Detailed price information for Horace Mann Educators Corp (HMN-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 07:43 AM
Even though Horace Mann Educators (currently trading at $45.50 per share) has gained 9.4% over the last six months, it has lagged the S&P 500’s 16.4% return during that period. This may have investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 45.96 | 45.96 | 45.96 | 45.96 | 1,733 |
| 18/11/25 | 45.62 | 46.37 | 45.397 | 45.95 | 87,267 |
| 17/11/25 | 46.58 | 46.62 | 45.65 | 45.66 | 235,400 |
| 14/11/25 | 45.61 | 46.66 | 45.00 | 46.34 | 249,000 |
| 13/11/25 | 45.40 | 45.58 | 44.99 | 45.39 | 197,200 |
| 12/11/25 | 45.51 | 45.97 | 45.49 | 45.49 | 263,200 |
| 11/11/25 | 45.77 | 46.40 | 45.57 | 45.61 | 144,900 |
| 10/11/25 | 45.00 | 46.06 | 45.00 | 45.62 | 255,000 |
| 07/11/25 | 45.50 | 45.81 | 44.83 | 45.34 | 301,400 |
| 06/11/25 | 46.79 | 47.22 | 45.29 | 45.29 | 255,900 |
|
|
||||
|
|
||||
|
|