Horace Mann Educators Corporation (HMN) Stock Price

41.78 ▼ -1.63 (-3.75%)
Open: 42.81 Vol: 0 Day's range: 41.66 - 42.81 Mar 09, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.79▼ 41.90▼ 41.97▼ 43.14▼ 42.88▼
MA10 41.77▲ 42.06▼ 42.52▼ 43.30▼ 43.21▼
MA20 41.87▼ 42.53▼ 42.81▼ 43.08▼ 44.43▼
MA50 41.99▼ 42.98▼ 43.34▼ 43.82▼ 43.72▼
MA100 42.48▼ 43.32▼ 43.12▼ 44.56▼ 40.44▲
MA200 42.79▼ 43.08▼ 43.29▼ 44.14▼ 37.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.079▼ -0.126▼ -0.020▼ -0.348▼
RSI 40.959▼ 31.971▼ 33.630▼ 38.335▼ 41.378▼
STOCH 54.229     10.356▼ 21.537     49.756     24.266    
WILL %R -57.143     -93.239▼ -93.734▼ -95.334▼ -97.196▼
CCI 3.889     -80.032     -124.635▼ -175.271▼ -114.126▼
Latest Filters Detected On HMN
▼ MACD $HMN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HMN Price Crossed Below MA(13) Set Alert
▼ BREAK $HMN Price Breaks 30 Days Low Set Alert
▼ BREAK $HMN Price Breaks 20 Days Low Set Alert
▼ BREAK $HMN Price Breaks 10 Days Low Set Alert
Horace Mann Educators Corporation News
Reflecting On Life Insurance Stocks’ Q4 Earnings: Horace Mann Educators (NYSE:HMN)
Monday, March 02, 2026 03:40 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the life insurance stocks, including Horace Mann Educators (NYSE:HMN) and its peers.
Horace Mann increases quarterly shareholder dividend
Monday, March 02, 2026 05:45 AM
Horace Mann Educators Corporation (NYSE:HMN) today announced that its Board of Directors approved a 3% increase in the quarterly cash dividend to $0.36 per share. This represents an indicated annual ...
What's Next: Horace Mann Educators's Earnings Preview
Monday, February 02, 2026 07:03 AM
Horace Mann Educators (NYSE:HMN) is gearing up to announce its quarterly earnings on Tuesday, 2026-02-03. Here's a quick overview of what investors should know before the release. Analysts are ...
HMN historical stock data
date open high low close volume
09/03/26 42.81 42.81 41.63 41.78 0
06/03/26 42.93 43.45 42.16 43.41 176,966
05/03/26 43.24 43.58 42.83 43.49 269,800
04/03/26 43.44 43.77 42.885 43.59 207,335
03/03/26 43.91 43.95 42.73 43.43 176,328
02/03/26 44.09 44.845 43.85 44.42 181,842
27/02/26 43.26 43.70 42.84 43.51 338,600
26/02/26 43.64 44.13 43.245 43.53 96,799
25/02/26 42.84 43.35 42.17 43.29 178,100
24/02/26 42.44 42.63 41.99 42.54 168,894
Quote Details
52wk Low:38.76
52wk High:48.325
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-1.00%
1M Chng:-3.20%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.77B