| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▲ | 43.23▲ | 43.20▲ | 42.78▼ | 44.27▼ |
| MA10 | 43.23▲ | 43.18▲ | 43.03▲ | 43.20▼ | 44.99▼ |
| MA20 | 43.22▲ | 42.99▲ | 42.81▲ | 44.52▼ | 45.15▼ |
| MA50 | 43.15▲ | 42.73▲ | 42.96▲ | 45.20▼ | 43.49▼ |
| MA100 | 42.96▲ | 43.12▲ | 44.21▼ | 45.25▼ | 39.90▲ |
| MA200 | 42.74▲ | 44.40▼ | 45.06▼ | 43.84▼ | 37.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.024▲ | 0.095▲ | -0.192▼ | -0.464▼ |
| RSI | 60.503▲ | 63.274▲ | 62.371▲ | 34.662▼ | 43.062▼ |
| STOCH | 43.634 | 83.615▲ | 89.376▲ | 18.590▼ | 38.827 |
| WILL %R | -26.923 | -8.333▲ | -7.865▲ | -77.753▼ | -84.966▼ |
| CCI | 132.601▲ | 85.538 | 109.665▲ | -67.445 | -189.120▼ |
|
Monday, January 12, 2026 05:00 AM
Horace Mann Educators Corporation (NYSE:HMN) plans to release its fourth-quarter and full-year 2025 results on Tuesday, February 3, after the market closes. At that time, the quarterly news release, ...
|
|
Thursday, December 11, 2025 10:02 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/15/25, Gilead Sciences Inc (Symbol: GILD), Merck & Co Inc (Symbol: MRK), and Horace Mann Educators Corp. (Symbol: HMN) will all ...
|
|
Tuesday, November 25, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 43.06 | 43.29 | 42.31 | 42.73 | 268,300 |
| 22/01/26 | 42.71 | 43.38 | 42.50 | 43.35 | 217,300 |
| 21/01/26 | 42.77 | 43.65 | 42.53 | 42.81 | 216,600 |
| 20/01/26 | 42.04 | 42.68 | 41.74 | 42.55 | 240,300 |
| 16/01/26 | 42.51 | 42.745 | 42.21 | 42.47 | 180,928 |
| 15/01/26 | 42.85 | 43.48 | 42.73 | 42.88 | 148,119 |
| 14/01/26 | 43.12 | 43.64 | 42.835 | 43.12 | 206,829 |
| 13/01/26 | 44.54 | 44.54 | 42.87 | 43.05 | 253,344 |
| 12/01/26 | 44.32 | 46.19 | 43.975 | 44.52 | 149,497 |
| 09/01/26 | 45.13 | 45.275 | 44.42 | 44.48 | 120,152 |
|
|
||||
|
|
||||
|
|