| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.30▼ | 44.25▲ | 44.21▲ | 44.44▼ | 44.51▼ |
| MA10 | 44.29▼ | 44.17▲ | 44.10▲ | 44.44▼ | 45.42▼ |
| MA20 | 44.27▲ | 44.08▲ | 43.96▲ | 44.74▼ | 43.86▲ |
| MA50 | 44.18▲ | 44.11▲ | 44.36▼ | 45.37▼ | 42.11▲ |
| MA100 | 44.10▲ | 44.40▼ | 44.45▼ | 43.78▲ | 38.50▲ |
| MA200 | 44.04▲ | 44.49▼ | 45.29▼ | 42.29▲ | 36.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | 0.071▲ | -0.066▼ | -0.199▼ |
| RSI | 55.980▲ | 60.634▲ | 54.011▲ | 46.033▼ | 53.540▲ |
| STOCH | 67.163 | 81.905▲ | 72.675 | 39.323 | 38.462 |
| WILL %R | -42.857 | -13.333▲ | -7.742▲ | -62.667 | -48.418 |
| CCI | -42.274 | 88.321 | 133.974▲ | -60.129 | -23.871 |
| CDL | $HMN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 08:31 PM
Looking back on life insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Brighthouse Financial (NASDAQ:BHF) and its peers. Life insurance companies collect ...
|
|
Tuesday, September 23, 2025 01:14 PM
SPRINGFIELD, Ill.--(BUSINESS WIRE)-- Horace Mann Educators Corporation (NYSE: HMN) (the “Company” or “Horace Mann”) today announced the pricing of its offering of $300,000,000 aggregate principal ...
|
|
Wednesday, September 17, 2025 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how life insurance stocks fared in Q2, starting with Horace Mann ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 44.145 | 44.355 | 43.90 | 44.29 | 70,022 |
| 17/10/25 | 43.61 | 44.13 | 43.61 | 43.99 | 138,200 |
| 16/10/25 | 44.23 | 44.23 | 43.45 | 43.56 | 127,400 |
| 15/10/25 | 45.48 | 45.48 | 44.34 | 44.68 | 183,400 |
| 14/10/25 | 44.36 | 45.70 | 44.36 | 45.67 | 188,900 |
| 13/10/25 | 44.12 | 44.54 | 44.02 | 44.31 | 132,700 |
| 10/10/25 | 45.24 | 45.48 | 44.02 | 44.08 | 184,300 |
| 09/10/25 | 44.50 | 45.17 | 44.13 | 44.98 | 206,800 |
| 08/10/25 | 44.59 | 44.83 | 44.32 | 44.50 | 139,300 |
| 07/10/25 | 44.32 | 44.95 | 44.25 | 44.29 | 164,300 |
|
|
||||
|
|
||||
|
|