| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▲ | 42.94▲ | 42.93▲ | 43.05▲ | 43.28▼ |
| MA10 | 42.99▲ | 42.86▲ | 42.91▲ | 42.94▲ | 44.16▼ |
| MA20 | 42.97▲ | 42.94▲ | 43.06▲ | 43.40▼ | 44.65▼ |
| MA50 | 42.89▲ | 43.07▲ | 42.83▲ | 44.45▼ | 43.66▼ |
| MA100 | 42.87▲ | 42.81▲ | 43.39▼ | 44.70▼ | 40.22▲ |
| MA200 | 43.05▲ | 43.41▼ | 43.35▼ | 44.10▼ | 37.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | -0.023▼ | 0.034▲ | -0.403▼ |
| RSI | 62.507▲ | 54.254▲ | 52.517▲ | 46.507▼ | 46.056▼ |
| STOCH | 57.521 | 72.616 | 53.013 | 34.404 | 25.415 |
| WILL %R | 0.000▲ | -21.608▲ | -43.682 | -69.596 | -74.109 |
| CCI | 185.942▲ | 94.008 | 10.815 | -47.568 | -86.031 |
|
Thursday, February 19, 2026 12:27 AM
Horace Mann Educators (NYSE:HMN) has launched the Horace Mann Club™, a nationwide program offering educators and school employees a range of no cost benefits. The club provides access to fitness, ...
|
|
Wednesday, February 04, 2026 11:50 AM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) in Q4 CY2025, but sales rose 6.3% year on year to $434.8 million. Its non-GAAP profit of $1.21 per share was 2.8% above analysts’ ...
|
|
Monday, February 02, 2026 07:03 AM
Horace Mann Educators (NYSE:HMN) is gearing up to announce its quarterly earnings on Tuesday, 2026-02-03. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 43.22 | 43.26 | 42.31 | 43.12 | 222,800 |
| 19/02/26 | 43.47 | 43.86 | 42.65 | 43.00 | 311,900 |
| 18/02/26 | 43.07 | 43.69 | 42.67 | 43.43 | 244,000 |
| 17/02/26 | 42.94 | 43.475 | 42.595 | 43.13 | 127,181 |
| 13/02/26 | 42.86 | 42.98 | 42.235 | 42.57 | 154,856 |
| 12/02/26 | 42.69 | 42.95 | 42.17 | 42.79 | 161,141 |
| 11/02/26 | 43.05 | 43.0708 | 42.13 | 42.56 | 125,235 |
| 10/02/26 | 42.69 | 43.34 | 42.26 | 42.95 | 267,999 |
| 09/02/26 | 43.05 | 43.11 | 42.27 | 42.63 | 199,727 |
| 06/02/26 | 43.49 | 44.74 | 42.97 | 43.18 | 153,692 |
|
|
||||
|
|
||||
|
|