| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.97▲ | 46.99▼ | 46.99▼ | 45.87▲ | 45.81▲ |
| MA10 | 46.94▲ | 46.96▲ | 46.53▲ | 46.24▲ | 45.34▲ |
| MA20 | 47.03▼ | 46.47▲ | 46.01▲ | 45.79▲ | 44.15▲ |
| MA50 | 46.99▼ | 46.05▲ | 46.01▲ | 45.14▲ | 44.39▲ |
| MA100 | 46.53▲ | 46.07▲ | 46.32▲ | 44.08▲ | 41.68▲ |
| MA200 | 46.01▲ | 46.22▲ | 45.79▲ | 44.77▲ | 37.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.029▲ | 0.146▲ | -0.062▼ | 0.343▲ |
| RSI | 49.877▼ | 63.142▲ | 62.418▲ | 58.230▲ | 59.463▲ |
| STOCH | 47.798 | 69.452 | 92.696▲ | 28.563 | 73.199 |
| WILL %R | -59.259 | -15.544▲ | -15.544▲ | -32.053 | -14.458▲ |
| CCI | 42.982 | 48.382 | 79.524 | 46.982 | 94.114 |
|
Thursday, May 28, 2026 02:11 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life insurance industry, including Horace Mann Educators (NYSE:HMN) and its peers ...
|
|
Wednesday, May 27, 2026 08:40 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life insurance industry, including Horace Mann Educators (NYSE:HMN) and its peers ...
|
|
Wednesday, May 06, 2026 02:24 PM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) fell short of the market’s revenue expectations in Q1 CY2026 as sales rose 3.1% year on year to $429.3 million. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 45.89 | 47.28 | 45.89 | 46.97 | 161,391 |
| 04/06/26 | 45.87 | 46.46 | 45.36 | 45.58 | 217,202 |
| 03/06/26 | 45.67 | 46.18 | 44.935 | 45.30 | 165,650 |
| 02/06/26 | 45.24 | 46.4925 | 45.24 | 46.07 | 217,322 |
| 01/06/26 | 45.43 | 45.825 | 45.15 | 45.41 | 208,255 |
| 29/05/26 | 46.13 | 46.51 | 45.305 | 45.73 | 136,601 |
| 28/05/26 | 46.69 | 47.255 | 46.32 | 46.35 | 235,393 |
| 27/05/26 | 47.33 | 47.83 | 46.37 | 46.77 | 226,046 |
| 26/05/26 | 46.47 | 47.53 | 46.47 | 47.38 | 262,999 |
| 22/05/26 | 47.50 | 47.93 | 46.61 | 46.84 | 203,027 |
|
|
||||
|
|
||||
|
|