Horace Mann Educators Corporation (HMN) Stock Price

45.85 ▲ +0.62 (+1.37%)
Open: 45.43 Vol: 294.2K Day's range: 45.41 - 46.30 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.93▼ 46.01▼ 45.98▼ 45.83▼ 45.71▼
MA10 46.08▼ 46.00▼ 45.81▼ 45.81▼ 45.18▲
MA20 46.13▼ 45.77▼ 45.96▼ 45.55▲ 44.77▲
MA50 46.05▼ 46.02▼ 45.95▼ 45.11▲ 42.54▲
MA100 45.79▼ 45.98▼ 45.82▼ 44.47▲ 39.15▲
MA200 46.04▼ 45.89▼ 45.26▲ 43.19▲ 37.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.015▲ 0.006▲ -0.008▼ -0.046▼
RSI 25.230▼ 41.852▼ 44.618▼ 51.772▲ 57.049▲
STOCH 10.192▼ 61.573     79.060     42.368     44.803    
WILL %R -100.000▼ -90.909▼ -52.632     -62.500     -54.462    
CCI -241.496▼ -191.520▼ -17.834     -29.770     19.741    
Latest Filters Detected On HMN
▼ MACD $HMN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HMN Price Crossed Below MA(13) Set Alert
MA $HMN Price Crossed Below MA(7) Set Alert
CDL $HMN Harami Candlestick Pattern Detected Set Alert
CDL $HMN Doji Candlestick Pattern Detected Set Alert
Horace Mann Educators Corporation News
Is Horace Mann Educators (HMN) a Great Value Stock Right Now?
Tuesday, November 25, 2025 08:59 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
Horace Mann and Crayola Are Giving Educators a Chance to Recharge Their Creativity
Tuesday, November 18, 2025 04:00 AM
Crayola, a brand synonymous with color, creativity, and education, alongside Horace Mann Educators Corporation (NYSE: HMN), a leading provider of financial services and solutions for educators, today ...
HMN Q3 Deep Dive: Diversified Segment Growth and Expense Discipline Drive Performance
Wednesday, November 05, 2025 02:05 PM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 6.4% year on year to $438.5 million. Its ...
HMN historical stock data
date open high low close volume
26/11/25 45.67 45.67 45.67 45.67 2,049
25/11/25 45.43 46.30 45.41 45.85 294,200
24/11/25 46.13 46.53 45.12 45.23 230,700
21/11/25 46.22 47.07 46.07 46.48 227,300
20/11/25 45.86 46.31 45.47 45.94 174,200
19/11/25 45.89 46.14 45.20 45.57 245,600
18/11/25 45.62 46.37 45.397 45.95 87,267
17/11/25 46.58 46.62 45.65 45.66 235,400
14/11/25 45.61 46.66 45.00 46.34 249,000
13/11/25 45.40 45.58 44.99 45.39 197,200
Quote Details
52wk Low:36.20
52wk High:48.325
Vol:294.2K
Avg Vol(3m):4.6M
1Y Chng:+10.37%
1M Chng:+4.84%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.84B