| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▼ | 44.74▼ | 44.82▼ | 45.07▼ | 45.76▼ |
| MA10 | 44.61▼ | 44.87▼ | 44.96▼ | 45.62▼ | 45.64▼ |
| MA20 | 44.71▼ | 45.00▼ | 45.01▼ | 46.02▼ | 45.50▼ |
| MA50 | 44.87▼ | 45.14▼ | 45.46▼ | 45.57▼ | 43.38▲ |
| MA100 | 44.97▼ | 45.56▼ | 45.99▼ | 45.47▼ | 39.78▲ |
| MA200 | 44.96▼ | 46.00▼ | 45.62▼ | 43.81▲ | 37.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.047▼ | -0.025▼ | -0.221▼ | -0.197▼ |
| RSI | 27.401▼ | 33.659▼ | 37.493▼ | 38.901▼ | 49.155▼ |
| STOCH | 10.899▼ | 9.997▼ | 14.442▼ | 26.199 | 45.495 |
| WILL %R | -77.528▼ | -88.304▼ | -92.424▼ | -90.909▼ | -72.479 |
| CCI | -141.260▼ | -216.610▼ | -196.289▼ | -120.487▼ | -43.212 |
| ▼ MACD | $HMN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, December 06, 2025 04:00 PM
Horace Mann Educators Corporation (NYSE:HMN) has announced that it will pay a dividend of $0.35 per share on the 31st of December. This makes the dividend yield 3.2%, which will augment investor ...
|
|
Wednesday, December 03, 2025 04:00 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including Horace Mann Educators (NYSE:HMN) and its peers. Life insurance ...
|
|
Friday, July 11, 2025 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 45.13 | 45.275 | 44.42 | 44.48 | 120,152 |
| 08/01/26 | 44.64 | 45.74 | 44.64 | 45.25 | 171,285 |
| 07/01/26 | 45.28 | 45.69 | 44.51 | 44.77 | 131,273 |
| 06/01/26 | 44.84 | 45.82 | 44.23 | 45.33 | 166,241 |
| 05/01/26 | 44.84 | 46.07 | 44.78 | 45.53 | 196,005 |
| 02/01/26 | 46.02 | 46.02 | 44.925 | 45.18 | 198,328 |
| 31/12/25 | 46.55 | 46.55 | 45.88 | 46.18 | 150,800 |
| 30/12/25 | 46.45 | 46.78 | 46.20 | 46.43 | 112,536 |
| 29/12/25 | 46.53 | 46.6125 | 46.195 | 46.57 | 119,382 |
| 26/12/25 | 46.74 | 46.76 | 46.32 | 46.50 | 85,871 |
|
|
||||
|
|
||||
|
|