| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▼ | 47.20▼ | 47.22▼ | 47.03▼ | 46.56▲ |
| MA10 | 47.06▼ | 47.29▼ | 47.40▼ | 46.71▲ | 44.47▲ |
| MA20 | 47.14▼ | 47.41▼ | 47.37▼ | 46.06▲ | 43.58▲ |
| MA50 | 47.29▼ | 47.09▼ | 46.73▲ | 43.65▲ | 41.43▲ |
| MA100 | 47.41▼ | 46.72▲ | 46.24▲ | 43.10▲ | 37.91▲ |
| MA200 | 47.31▼ | 46.18▲ | 45.36▲ | 41.76▲ | 36.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.074▼ | -0.091▼ | 0.012▲ | 0.415▲ |
| RSI | 35.675▼ | 38.406▼ | 46.259▼ | 64.352▲ | 65.998▲ |
| STOCH | 22.475 | 22.097 | 20.848 | 73.229 | 91.096▲ |
| WILL %R | -80.328▼ | -92.453▼ | -92.899▼ | -26.367 | -10.553▲ |
| CCI | -110.455▼ | -209.912▼ | -199.402▼ | 107.409▲ | 116.417▲ |
| ▼ RSI | $HMN RSI(14) Crossed Below 70 | Set Alert |
|
Friday, September 12, 2025 08:58 AM
AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "a" (Excellent) of the property/casualty (P/C) and life/health (L/H ...
|
|
Wednesday, September 03, 2025 01:24 PM
Horace Mann Educators Corporation (NYSE:HMN) today announced that the Board of Directors declared a regular quarterly cash dividend of $0.35 per share payable on September 30, 2025, to shareholders of ...
|
|
Wednesday, September 03, 2025 01:24 PM
Horace Mann Educators Corporation (NYSE:HMN) today announced that the Board of Directors declared a regular quarterly cash dividend of $0.35 per share payable on September 30, 2025, to shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 47.58 | 47.70 | 46.93 | 46.99 | 179,900 |
| 12/09/25 | 47.14 | 47.81 | 47.14 | 47.59 | 215,400 |
| 11/09/25 | 46.57 | 47.72 | 46.37 | 47.57 | 213,500 |
| 10/09/25 | 46.37 | 46.59 | 45.97 | 46.56 | 164,400 |
| 09/09/25 | 46.04 | 46.69 | 46.04 | 46.45 | 188,200 |
| 08/09/25 | 46.19 | 46.42 | 45.73 | 46.40 | 162,300 |
| 05/09/25 | 46.89 | 47.32 | 46.01 | 46.28 | 156,200 |
| 04/09/25 | 46.44 | 46.96 | 46.39 | 46.96 | 206,700 |
| 03/09/25 | 45.88 | 46.36 | 45.80 | 46.17 | 299,400 |
| 02/09/25 | 45.76 | 46.19 | 45.41 | 46.12 | 209,200 |
|
|
||||
|
|
||||
|
|