| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▼ | 30.16▼ | 30.20▼ | 30.10▲ | 31.07▼ |
| MA10 | 30.15▼ | 30.23▼ | 30.20▼ | 30.49▼ | 30.70▼ |
| MA20 | 30.14▼ | 30.18▼ | 30.15▼ | 30.96▼ | 30.50▼ |
| MA50 | 30.21▼ | 30.12▲ | 30.17▼ | 30.51▼ | 30.64▼ |
| MA100 | 30.22▼ | 30.22▼ | 30.88▼ | 30.46▼ | 30.59▼ |
| MA200 | 30.17▼ | 30.97▼ | 30.77▼ | 30.98▼ | 29.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | 0.014▲ | -0.171▼ | 0.019▲ |
| RSI | 42.645▼ | 47.210▼ | 47.174▼ | 45.051▼ | 47.216▼ |
| STOCH | 52.965 | 19.980▼ | 55.525 | 19.473▼ | 57.461 |
| WILL %R | -43.478 | -80.597▼ | -60.000 | -83.375▼ | -68.448 |
| CCI | 53.209 | -89.126 | -21.724 | -59.774 | -39.518 |
| MA | $HMC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 10, 2026 03:59 PM
Operating Profit 591.5 bil. yen In motorcycle business, sales remained solid, primarily due to India and Brazil. In automobile business, the impact of tariffs as well as one time expenses related to ...
|
|
Tuesday, February 10, 2026 03:03 PM
Operating Profit 550.0 bil. yen / Profit for the year 300.0 bil. yen Due to a wide range of efforts, incl. collaboration with suppliers, tariff impact was reduced: ...
|
|
Monday, February 09, 2026 03:00 AM
Short interest is important to track because it can act as an indicator of market sentiment towards a particular stock. An increase in short interest can signal that investors have become more bearish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 30.33 | 30.42 | 30.07 | 30.16 | 677,100 |
| 26/02/26 | 30.19 | 30.29 | 29.96 | 30.12 | 790,700 |
| 25/02/26 | 29.98 | 30.18 | 29.94 | 30.12 | 696,700 |
| 24/02/26 | 29.88 | 30.10 | 29.80 | 30.04 | 852,379 |
| 23/02/26 | 30.28 | 30.43 | 30.01 | 30.07 | 537,238 |
| 20/02/26 | 29.96 | 30.28 | 29.6974 | 30.27 | 926,265 |
| 19/02/26 | 30.49 | 30.50 | 30.26 | 30.34 | 735,800 |
| 18/02/26 | 31.01 | 31.11 | 30.855 | 30.92 | 810,386 |
| 17/02/26 | 30.86 | 31.155 | 30.705 | 31.13 | 924,636 |
| 13/02/26 | 31.43 | 31.84 | 31.40 | 31.78 | 789,100 |
|
|
||||
|
|
||||
|
|