| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▼ | 30.85▲ | 30.87▼ | 30.84▲ | 30.28▲ |
| MA10 | 30.86▼ | 30.88▼ | 30.93▼ | 30.35▲ | 30.16▲ |
| MA20 | 30.86▲ | 30.95▼ | 30.92▼ | 30.13▲ | 30.99▼ |
| MA50 | 30.88▼ | 30.84▲ | 30.46▲ | 29.99▲ | 30.32▲ |
| MA100 | 30.92▼ | 30.43▲ | 30.14▲ | 31.18▼ | 30.92▼ |
| MA200 | 30.94▼ | 30.14▲ | 30.13▲ | 30.73▲ | 29.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.049▼ | 0.135▲ | -0.065▼ |
| RSI | 47.015▼ | 46.355▼ | 53.569▲ | 57.444▲ | 50.948▲ |
| STOCH | 46.429 | 28.697 | 15.533▼ | 88.525▲ | 62.084 |
| WILL %R | -50.000 | -84.211▼ | -91.176▼ | -23.113▲ | -31.549 |
| CCI | -43.645 | -61.515 | -75.164 | 90.495 | 90.856 |
|
Thursday, January 01, 2026 05:36 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, December 24, 2025 05:31 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and ...
|
|
Tuesday, October 28, 2025 04:19 PM
The average one-year price target for HMC Capital (ASX:HMC) has been revised to $5.32 / share. This is an increase of 12.23% from the prior estimate of $4.74 dated September 27, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 30.96 | 31.005 | 30.815 | 30.85 | 847,262 |
| 15/01/26 | 31.30 | 31.34 | 31.04 | 31.11 | 737,970 |
| 14/01/26 | 30.82 | 30.93 | 30.68 | 30.74 | 778,600 |
| 13/01/26 | 30.42 | 30.645 | 30.40 | 30.61 | 1,458,831 |
| 12/01/26 | 30.67 | 30.93 | 30.62 | 30.89 | 977,300 |
| 09/01/26 | 30.18 | 30.69 | 30.18 | 30.65 | 1,528,200 |
| 08/01/26 | 29.22 | 29.86 | 29.22 | 29.80 | 1,199,800 |
| 07/01/26 | 29.47 | 29.47 | 29.24 | 29.27 | 896,100 |
| 06/01/26 | 29.85 | 29.85 | 29.47 | 29.52 | 1,454,800 |
| 05/01/26 | 29.88 | 30.13 | 29.83 | 30.06 | 1,201,700 |
|
|
||||
|
|
||||
|
|