| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▼ | 31.12▼ | 31.15▼ | 31.49▼ | 30.92▲ |
| MA10 | 31.10▼ | 31.17▼ | 31.18▼ | 31.43▼ | 32.23▼ |
| MA20 | 31.12▼ | 31.20▼ | 31.43▼ | 31.17▼ | 31.86▼ |
| MA50 | 31.16▼ | 31.52▼ | 31.56▼ | 32.58▼ | 29.69▲ |
| MA100 | 31.18▼ | 31.54▼ | 31.14▼ | 31.81▼ | 31.14▼ |
| MA200 | 31.39▼ | 31.08▼ | 31.52▼ | 30.30▲ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.037▼ | 0.120▲ | -0.332▼ |
| RSI | 31.141▼ | 29.012▼ | 29.242▼ | 43.857▼ | 49.066▼ |
| STOCH | 12.073▼ | 16.404▼ | 26.740 | 68.714 | 25.597 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.429 | -75.394▼ |
| CCI | -169.738▼ | -207.208▼ | -132.147▼ | 0.592 | -66.418 |
| MA | $HMC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 29, 2025 09:01 AM
Honda Motor ( HMC) has suspended car production in Mexico for an underdetermined amount of time, reports Nikkei Asia. The suspension of production is tied to a shortage of chips arising from tensions ...
|
|
Tuesday, October 28, 2025 11:24 AM
Car manufacturers haven't exactly been a source of alpha this year, thanks to volatile auto tariffs, parts shortages, the end of EV tax credits, and a general malaise among U.S. consumers. You might ...
|
|
Tuesday, October 21, 2025 02:23 AM
By Francesco Guarascio, Phuong Nguyen and Daniel Leussink HANOI/TOKYO (Reuters) -The Japanese government and some of the nation's top manufacturers have warned Vietnam that a planned ban on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 31.13 | 31.30 | 31.06 | 31.06 | 720,798 |
| 29/10/25 | 31.37 | 31.40 | 31.08 | 31.19 | 1,588,300 |
| 28/10/25 | 31.69 | 31.97 | 31.62 | 31.93 | 1,114,500 |
| 27/10/25 | 31.78 | 31.85 | 31.66 | 31.75 | 1,016,100 |
| 24/10/25 | 31.48 | 31.58 | 31.43 | 31.52 | 752,900 |
| 23/10/25 | 31.52 | 31.65 | 31.49 | 31.59 | 778,700 |
| 22/10/25 | 31.87 | 31.97 | 31.61 | 31.84 | 931,500 |
| 21/10/25 | 30.87 | 31.32 | 30.78 | 31.28 | 1,157,300 |
| 20/10/25 | 31.11 | 31.34 | 31.11 | 31.28 | 497,000 |
| 17/10/25 | 30.50 | 30.84 | 30.45 | 30.82 | 601,800 |
|
|
||||
|
|
||||
|
|