Honda Motor Co., Ltd (HMC) Stock Price

29.28 ▼ -0.88 (-2.92%)
Open: 29.255 Vol: 0 Day's range: 29.035 - 29.295 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▲ 29.22▲ 29.22▲ 29.94▼ 30.86▼
MA10 29.24▲ 29.20▲ 29.48▼ 30.24▼ 30.65▼
MA20 29.24▲ 29.53▼ 29.83▼ 30.91▼ 30.43▼
MA50 29.21▲ 29.90▼ 29.99▼ 30.48▼ 30.62▼
MA100 29.39▼ 30.01▼ 30.68▼ 30.43▼ 30.52▼
MA200 29.79▼ 30.78▼ 30.71▼ 30.98▼ 29.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.079▼ -0.206▼ -0.078▼
RSI 60.324▲ 36.405▼ 31.406▼ 38.254▼ 43.664▼
STOCH 90.855▲ 66.138     13.396▼ 18.012▼ 48.201    
WILL %R -11.538▲ -78.788▼ -82.182▼ -92.888▼ -90.840▼
CCI 148.936▲ 5.432     -57.304     -131.223▼ -135.707▼
Latest Filters Detected On HMC
MA $HMC Price Crossed Below MA(7) Set Alert
▼ GAP $HMC Open Gap Down %2 Set Alert
▼ BREAK $HMC Price Breaks 30 Days Low Set Alert
▼ BREAK $HMC Price Breaks 20 Days Low Set Alert
▼ BREAK $HMC Price Breaks 10 Days Low Set Alert
CDL $HMC Hammer Candlestick Pattern Detected Set Alert
Honda Motor Co., Ltd News
Honda Motor Co., Ltd. (HMC:NYSE) announced its consolidated financial results for the fiscal third quarter ended December 31, 2025.
Tuesday, February 10, 2026 03:59 PM
Operating Profit 591.5 bil. yen In motorcycle business, sales remained solid, primarily due to India and Brazil. In automobile business, the impact of tariffs as well as one time expenses related to ...
Honda Motor Co., Ltd. (HMC:NYSE) announced its consolidated financial results for the fiscal third quarter ended December 31, 2025.
Tuesday, February 10, 2026 03:03 PM
Operating Profit 550.0 bil. yen / Profit for the year 300.0 bil. yen Due to a wide range of efforts, incl. collaboration with suppliers, tariff impact was reduced: ...
How Do Investors Really Feel About Honda Motor Co Ltd?
Monday, February 09, 2026 03:00 AM
Short interest is important to track because it can act as an indicator of market sentiment towards a particular stock. An increase in short interest can signal that investors have become more bearish ...
HMC historical stock data
date open high low close volume
02/03/26 29.45 29.45 29.035 29.28 0
27/02/26 30.33 30.42 30.07 30.16 677,100
26/02/26 30.19 30.29 29.96 30.12 790,700
25/02/26 29.98 30.18 29.94 30.12 696,700
24/02/26 29.88 30.10 29.80 30.04 852,379
23/02/26 30.28 30.43 30.01 30.07 537,238
20/02/26 29.96 30.28 29.6974 30.27 926,265
19/02/26 30.49 30.50 30.26 30.34 735,800
18/02/26 31.01 31.11 30.855 30.92 810,386
17/02/26 30.86 31.155 30.705 31.13 924,636
Quote Details
52wk Low:24.56
52wk High:34.89
Vol:0
Avg Vol(3m):20.9M
1Y Chng:-3.72%
1M Chng:-5.09%
Add to Watch List
More Information
Index N/A
Market Cap. 39.15B