| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.73▼ | 32.74▼ | 32.74▼ | 32.09▲ | 32.34▲ |
| MA10 | 32.74▼ | 32.75▼ | 32.67▲ | 31.96▲ | 32.30▲ |
| MA20 | 32.75▼ | 32.65▲ | 32.28▲ | 32.17▲ | 29.93▲ |
| MA50 | 32.75▼ | 32.16▲ | 31.90▲ | 31.86▲ | 28.93▲ |
| MA100 | 32.70▲ | 31.90▲ | 32.12▲ | 29.64▲ | 29.26▲ |
| MA200 | 32.36▲ | 32.15▲ | 32.17▲ | 28.58▲ | 30.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | 0.036▲ | -0.009▼ | 0.280▲ |
| RSI | 40.257▼ | 69.617▲ | 72.805▲ | 57.878▲ | 61.813▲ |
| STOCH | 21.058 | 30.433 | 76.644 | 43.940 | 75.400 |
| WILL %R | -75.000 | -41.975 | -21.935▲ | -21.164▲ | -12.458▲ |
| CCI | -138.838▼ | -39.276 | 54.582 | 102.676▲ | 58.236 |
| CDL | $HMC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 07:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 11, 2026 07:52 PM
Reuters reported on September 2 that Honda Motor Co., Ltd. (NYSE:HMC) aims to cut more than $9 billion in costs over the next four years and has instructed suppliers to drastically reduce prices, ...
|
|
Tuesday, May 12, 2026 07:49 AM
Honda Motor Co Ltd designs, manufactures and sells automobiles, motorcycles, power equipment and other mobility products worldwide. The company operates through segments including Automobile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 32.60 | 32.89 | 32.60 | 32.70 | 793,831 |
| 08/10/26 | 32.18 | 32.55 | 32.11 | 32.48 | 1,251,175 |
| 07/10/26 | 31.67 | 31.74 | 31.50 | 31.67 | 1,112,915 |
| 06/10/26 | 31.92 | 31.96 | 31.70 | 31.81 | 1,231,200 |
| 05/10/26 | 31.74 | 32.03 | 31.71 | 31.78 | 1,692,913 |
| 02/10/26 | 31.63 | 31.74 | 31.21 | 31.35 | 1,396,621 |
| 01/10/26 | 31.91 | 31.99 | 31.43 | 31.62 | 1,732,416 |
| 30/09/26 | 32.10 | 32.18 | 31.60 | 31.60 | 658,057 |
| 29/09/26 | 32.26 | 32.395 | 32.08 | 32.09 | 554,184 |
| 28/09/26 | 32.72 | 32.7721 | 32.43 | 32.49 | 534,746 |
|
|
||||
|
|
||||
|
|