| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.55▼ | 32.57▼ | 32.60▼ | 31.83▲ | 32.40▲ |
| MA10 | 32.55▼ | 32.60▼ | 32.28▲ | 32.05▲ | 30.82▲ |
| MA20 | 32.56▼ | 32.23▲ | 31.89▲ | 32.05▲ | 28.53▲ |
| MA50 | 32.60▼ | 31.73▲ | 32.11▲ | 30.44▲ | 28.82▲ |
| MA100 | 32.34▲ | 32.11▲ | 32.03▲ | 28.10▲ | 29.15▲ |
| MA200 | 31.93▲ | 32.11▲ | 31.75▲ | 28.37▲ | 29.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.126▲ | -0.146▼ | 0.672▲ |
| RSI | 39.449▼ | 68.849▲ | 64.457▲ | 57.940▲ | 65.529▲ |
| STOCH | 29.815 | 46.910 | 93.050▲ | 47.736 | 89.570▲ |
| WILL %R | -77.778▼ | -12.121▲ | -11.915▲ | -28.637 | -11.653▲ |
| CCI | -119.820▼ | 13.958 | 60.960 | 82.115 | 78.749 |
|
Friday, September 04, 2026 04:55 AM
Honda Motor faces structural headwinds from EV refits, Chinese competition, and geopolitical risks, challenging its auto segment turnaround. See why HMC stock is a Sell.
|
|
Sunday, August 30, 2026 11:55 PM
Nissan and Honda will jointly develop vehicle software and electronic control units for vehicles planned to enter the market in fiscal 2029.
|
|
Tuesday, May 12, 2026 07:49 AM
Honda Motor Co Ltd designs, manufactures and sells automobiles, motorcycles, power equipment and other mobility products worldwide. The company operates through segments including Automobile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 32.50 | 32.705 | 32.475 | 32.52 | 650,295 |
| 10/09/26 | 31.54 | 31.795 | 31.505 | 31.62 | 591,274 |
| 09/09/26 | 31.50 | 31.78 | 31.29 | 31.30 | 776,839 |
| 08/09/26 | 31.55 | 31.6591 | 31.05 | 31.06 | 766,997 |
| 04/09/26 | 32.54 | 32.73 | 32.36 | 32.67 | 712,633 |
| 03/09/26 | 32.90 | 33.1099 | 32.84 | 33.04 | 895,077 |
| 02/09/26 | 31.93 | 32.49 | 31.93 | 32.44 | 833,672 |
| 01/09/26 | 32.16 | 32.27 | 31.985 | 32.03 | 742,708 |
| 31/08/26 | 32.00 | 32.23 | 31.925 | 31.96 | 742,791 |
| 28/08/26 | 31.97 | 32.12 | 31.73 | 31.86 | 692,771 |
|
|
||||
|
|
||||
|
|