| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▲ | 24.31▲ | 24.32▲ | 24.75▼ | 24.37▼ |
| MA10 | 24.30▲ | 24.31▲ | 24.35▼ | 24.57▼ | 25.94▼ |
| MA20 | 24.30▲ | 24.36▼ | 24.47▼ | 24.34▲ | 28.35▼ |
| MA50 | 24.32▲ | 24.61▼ | 24.75▼ | 26.45▼ | 30.01▼ |
| MA100 | 24.33▼ | 24.72▼ | 24.42▼ | 28.42▼ | 29.83▼ |
| MA200 | 24.45▼ | 24.39▼ | 24.50▼ | 30.17▼ | 29.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | -0.011▼ | 0.195▲ | -0.537▼ |
| RSI | 58.133▲ | 37.829▼ | 35.816▼ | 41.895▼ | 33.509▼ |
| STOCH | 58.010 | 43.582 | 32.726 | 62.821 | 9.200▼ |
| WILL %R | -9.091▲ | -54.839 | -72.549 | -49.423 | -88.600▼ |
| CCI | 243.228▲ | -4.121 | -60.567 | -23.892 | -69.170 |
|
Thursday, April 16, 2026 03:23 AM
The automotive industry remains highly competitive, with both legacy manufacturers and new entrants striving to capture market share. Honda competes (NYSE:HMC) with global players across multiple ...
|
|
Tuesday, April 14, 2026 05:26 PM
The average one-year price target for Honda Motor Co., - Depositary Receipt (NYSE:HMC) has been revised to $30.74 / share. This is an increase of 14.47% from the prior estimate of $26.85 dated April 9 ...
|
|
Thursday, March 12, 2026 10:46 PM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 24.41 | 24.41 | 24.19 | 24.34 | 1,379,388 |
| 23/04/26 | 24.60 | 24.70 | 24.255 | 24.48 | 1,647,457 |
| 22/04/26 | 24.95 | 24.96 | 24.575 | 24.62 | 1,597,422 |
| 21/04/26 | 25.33 | 25.33 | 24.9222 | 24.94 | 1,948,118 |
| 20/04/26 | 25.31 | 25.39 | 25.225 | 25.36 | 1,521,320 |
| 17/04/26 | 24.82 | 25.41 | 24.795 | 25.00 | 2,262,174 |
| 16/04/26 | 24.46 | 24.61 | 24.235 | 24.36 | 2,241,137 |
| 15/04/26 | 24.33 | 24.41 | 24.215 | 24.26 | 1,572,693 |
| 14/04/26 | 24.20 | 24.34 | 24.09 | 24.16 | 1,945,255 |
| 13/04/26 | 23.67 | 24.245 | 23.59 | 24.20 | 2,852,579 |
|
|
||||
|
|
||||
|
|