| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▼ | 29.76▲ | 29.43▲ | 29.32▲ | 29.65▲ |
| MA10 | 29.92▼ | 29.46▲ | 29.31▲ | 29.33▲ | 29.79▲ |
| MA20 | 29.92▼ | 29.33▲ | 29.27▲ | 29.58▲ | 28.90▲ |
| MA50 | 29.45▲ | 29.29▲ | 29.21▲ | 29.31▲ | 29.31▲ |
| MA100 | 29.33▲ | 29.22▲ | 29.59▲ | 28.84▲ | 31.22▼ |
| MA200 | 29.28▲ | 29.57▲ | 29.71▲ | 29.02▲ | 29.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.089▲ | 0.072▲ | -0.036▼ | 0.161▲ |
| RSI | 65.396▲ | 73.314▲ | 71.406▲ | 54.317▲ | 52.882▲ |
| STOCH | 35.794 | 65.549 | 57.603 | 35.895 | 66.831 |
| WILL %R | -93.750▼ | -15.347▲ | -15.347▲ | -40.000 | -18.702▲ |
| CCI | -162.919▼ | 109.890▲ | 227.516▲ | 51.659 | 49.427 |
| RSI | $HMC RSI(14) Crossed Above 50 | Set Alert |
| MA | $HMC Price Crossed Above MA(50) | Set Alert |
| MA | $HMC Price Crossed Above MA(26) | Set Alert |
| MA | $HMC Price Crossed Above MA(13) | Set Alert |
| MA | $HMC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HMC Open Gap Up %2 | Set Alert |
| CDL | $HMC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 04:08 AM
Honda Motor (HMC) to invest in the Japanese semiconductor manufacturer Rapidus, joining other backers like Toyota (TM) and the Japanese government, Nikkei reported.
|
|
Monday, June 02, 2025 12:05 PM
Honda Motor (NYSE:HMC) announced on Monday that it will be a Founding Partner of the LA28 Olympic and Paralympic Games. The company will also serve as the Official Automotive Partner of Team USA, ...
|
|
Monday, May 12, 2025 05:00 PM
HMC spokesperson Patrick S. McKiernan declined to comment. Harvard also cut back on the number of shares it holds in the Invesco QQQ exchange-traded fund, which tracks the Nasdaq-100 index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.875 | 30.04 | 29.83 | 29.885 | 250,768 |
| 13/06/25 | 29.01 | 29.27 | 28.95 | 29.12 | 1,115,300 |
| 12/06/25 | 29.25 | 29.37 | 29.16 | 29.18 | 842,000 |
| 11/06/25 | 29.33 | 29.38 | 29.12 | 29.14 | 704,800 |
| 10/06/25 | 29.12 | 29.34 | 29.065 | 29.28 | 1,011,620 |
| 09/06/25 | 29.08 | 29.22 | 29.02 | 29.20 | 838,843 |
| 06/06/25 | 29.21 | 29.30 | 29.17 | 29.24 | 475,500 |
| 05/06/25 | 29.00 | 29.04 | 28.76 | 28.80 | 701,200 |
| 04/06/25 | 29.55 | 29.64 | 29.35 | 29.35 | 747,200 |
| 03/06/25 | 29.84 | 30.18 | 29.74 | 30.08 | 845,200 |
|
|
||||
|
|
||||
|
|