| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▲ | 30.22▲ | 30.24▼ | 29.98▲ | 30.04▲ |
| MA10 | 30.22▲ | 30.24▼ | 30.27▼ | 29.57▲ | 30.69▼ |
| MA20 | 30.23▲ | 30.26▼ | 30.10▲ | 29.88▲ | 31.82▼ |
| MA50 | 30.22▲ | 29.99▲ | 29.58▲ | 30.92▼ | 29.99▲ |
| MA100 | 30.26▼ | 29.53▲ | 29.64▲ | 31.92▼ | 31.12▼ |
| MA200 | 30.12▲ | 29.68▲ | 30.40▼ | 30.46▼ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.029▼ | -0.021▼ | 0.148▲ | -0.401▼ |
| RSI | 51.694▲ | 59.482▲ | 65.466▲ | 50.394▲ | 47.093▼ |
| STOCH | 62.500 | 51.418 | 70.136 | 70.939 | 23.060 |
| WILL %R | -41.667 | -44.681 | -24.138▲ | -4.687▲ | -71.716 |
| CCI | 82.690 | -37.438 | 25.272 | 96.855 | -69.908 |
|
Wednesday, November 26, 2025 10:03 PM
Investors managed to save the ASX's bacon today. The post Here are the top 10 ASX 200 shares today appeared first on The Motley Fool Australia.
|
|
Tuesday, November 11, 2025 11:45 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and ...
|
|
Tuesday, October 28, 2025 04:19 PM
The average one-year price target for HMC Capital (ASX:HMC) has been revised to $5.32 / share. This is an increase of 12.23% from the prior estimate of $4.74 dated September 27, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 30.15 | 30.26 | 30.10 | 30.25 | 348,800 |
| 26/11/25 | 30.08 | 30.34 | 30.05 | 30.30 | 985,400 |
| 25/11/25 | 29.72 | 29.99 | 29.65 | 29.96 | 1,071,600 |
| 24/11/25 | 29.52 | 29.86 | 29.50 | 29.82 | 531,100 |
| 21/11/25 | 29.27 | 29.69 | 29.27 | 29.58 | 1,096,700 |
| 20/11/25 | 28.95 | 28.98 | 28.42 | 28.48 | 1,167,000 |
| 19/11/25 | 29.18 | 29.49 | 29.18 | 29.33 | 1,259,000 |
| 18/11/25 | 28.91 | 29.06 | 28.75 | 28.96 | 1,229,000 |
| 17/11/25 | 29.39 | 29.39 | 28.89 | 29.00 | 868,100 |
| 14/11/25 | 30.07 | 30.21 | 29.99 | 30.07 | 1,108,500 |
|
|
||||
|
|
||||
|
|