| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▼ | 30.17▼ | 30.13▼ | 30.18▼ | 28.48▲ |
| MA10 | 30.19▼ | 30.12▼ | 30.29▼ | 29.23▲ | 27.56▲ |
| MA20 | 30.18▼ | 30.31▼ | 30.49▼ | 28.72▲ | 26.14▲ |
| MA50 | 30.13▼ | 30.45▼ | 29.56▲ | 27.50▲ | 28.99▲ |
| MA100 | 30.23▼ | 29.48▲ | 28.93▲ | 26.10▲ | 29.13▲ |
| MA200 | 30.46▼ | 28.85▲ | 28.13▲ | 28.19▲ | 29.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.123▼ | 0.185▲ | 0.579▲ |
| RSI | 39.254▼ | 40.428▼ | 48.473▼ | 63.313▲ | 64.048▲ |
| STOCH | 26.667 | 67.698 | 22.566 | 79.948 | 73.752 |
| WILL %R | -100.000▼ | -76.744▼ | -77.528▼ | -28.278 | -13.076▲ |
| CCI | -229.425▼ | 4.094 | -55.965 | 98.868 | 173.737▲ |
|
Friday, July 31, 2026 12:59 PM
تجاوزت ربحية سهم هوندا للربع الرابع من عام 2026 البالغة 0.67 دولار التوقعات التي كانت تشير إلى خسارة 5.73 دولار للسهم؛ وبلغت الإيرادات 137.33 مليار دولار مقابل 33.02 مليار دولار متوقعة، مما أدى إلى ...
|
|
Monday, June 29, 2026 03:03 AM
6月26日，有报道显示，本田公司在东京都内举行定期股东大会上，因2025财年（2025年4月至2026年3月）计入了伴随纯电动汽车（EV）战略调整的巨额亏损，净亏损4239亿日元（按当前汇率计算约合人民币178亿元），社长三部敏宏在股东大会道歉称：“前期的财报呈现亏损，让各位股东担心并添了麻烦，对此深表歉意。” ...
|
|
Thursday, May 14, 2026 12:12 AM
Honda Motor (NYSE:HMC) reported a full-year operating loss after booking large EV-related charges, while executives outlined a broad reset of the automaker's electrification and automobile business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 30.64 | 30.64 | 29.91 | 30.11 | 1,204,862 |
| 30/07/26 | 30.61 | 30.80 | 30.43 | 30.72 | 1,087,441 |
| 29/07/26 | 30.80 | 31.06 | 30.62 | 30.68 | 1,600,331 |
| 28/07/26 | 29.425 | 30.39 | 29.425 | 30.28 | 1,855,034 |
| 27/07/26 | 28.92 | 29.1715 | 28.87 | 29.13 | 1,183,362 |
| 24/07/26 | 28.11 | 28.31 | 28.07 | 28.16 | 869,150 |
| 23/07/26 | 28.35 | 28.556 | 27.92 | 27.99 | 1,023,191 |
| 22/07/26 | 28.62 | 28.68 | 28.485 | 28.53 | 622,115 |
| 21/07/26 | 28.51 | 28.65 | 28.415 | 28.56 | 1,053,647 |
| 20/07/26 | 28.30 | 28.50 | 28.14 | 28.17 | 620,918 |
|
|
||||
|
|
||||
|
|