| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▼ | 26.54▼ | 26.53▼ | 25.83▲ | 25.12▲ |
| MA10 | 26.52▼ | 26.51▼ | 26.46▲ | 25.34▲ | 24.72▲ |
| MA20 | 26.54▼ | 26.42▲ | 26.18▲ | 24.79▲ | 27.38▼ |
| MA50 | 26.52▼ | 25.95▲ | 25.84▲ | 24.64▲ | 29.66▼ |
| MA100 | 26.46▲ | 25.73▲ | 25.04▲ | 27.37▼ | 29.54▼ |
| MA200 | 26.20▲ | 24.96▲ | 24.75▲ | 29.49▼ | 29.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | 0.014▲ | 0.258▲ | 0.018▲ |
| RSI | 30.812▼ | 62.579▲ | 66.779▲ | 63.066▲ | 45.674▼ |
| STOCH | 14.670▼ | 73.683 | 84.617▲ | 73.077 | 42.786 |
| WILL %R | -87.500▼ | -40.000 | -19.718▲ | -6.469▲ | -59.229 |
| CCI | -186.094▼ | 6.061 | 60.212 | 119.983▲ | 8.512 |
| ▲ MA | $HMC MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, May 19, 2026 03:13 PM
Honda's EV strategy failed, so the car company is refocusing on its core strengths.
|
|
Thursday, May 14, 2026 12:12 AM
3 Automakers to Buy on U.S.-Japan Trade Deal-Not Who You Expect Honda Motor (NYSE:HMC) reported a full-year operating loss after booking large EV-related charges, while executives outlined a broad ...
|
|
Saturday, May 02, 2026 11:52 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 26.39 | 26.605 | 26.30 | 26.47 | 1,331,113 |
| 21/05/26 | 25.95 | 26.405 | 25.898 | 26.26 | 2,716,944 |
| 20/05/26 | 25.47 | 25.905 | 25.40 | 25.87 | 1,870,797 |
| 19/05/26 | 25.18 | 25.46 | 25.12 | 25.32 | 2,039,544 |
| 18/05/26 | 25.53 | 25.60 | 25.105 | 25.21 | 4,380,177 |
| 15/05/26 | 26.45 | 26.655 | 26.175 | 26.18 | 3,562,592 |
| 14/05/26 | 24.97 | 25.81 | 24.92 | 25.67 | 2,703,006 |
| 13/05/26 | 24.12 | 24.52 | 24.12 | 24.37 | 1,978,635 |
| 12/05/26 | 23.98 | 24.12 | 23.795 | 24.11 | 1,713,350 |
| 11/05/26 | 24.02 | 24.10 | 23.95 | 23.98 | 1,796,918 |
|
|
||||
|
|
||||
|
|