| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▼ | 30.33▼ | 30.35▼ | 31.12▼ | 31.13▼ |
| MA10 | 30.33▼ | 30.35▼ | 30.52▼ | 31.51▼ | 30.71▼ |
| MA20 | 30.33▼ | 30.55▼ | 30.77▼ | 30.98▼ | 30.49▼ |
| MA50 | 30.36▼ | 30.99▼ | 31.33▼ | 30.55▼ | 30.62▼ |
| MA100 | 30.52▼ | 31.37▼ | 31.25▼ | 30.53▼ | 30.66▼ |
| MA200 | 30.77▼ | 31.13▼ | 30.83▼ | 31.00▼ | 29.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.036▼ | -0.102▼ | 0.086▲ |
| RSI | 45.420▼ | 24.408▼ | 27.064▼ | 45.756▼ | 47.878▼ |
| STOCH | 60.244 | 23.485 | 6.389▼ | 36.820 | 67.267 |
| WILL %R | -45.000 | -92.029▼ | -93.452▼ | -93.866▼ | -56.998 |
| CCI | 18.250 | -66.636 | -73.975 | -107.933▼ | 23.198 |
|
Wednesday, February 11, 2026 11:36 AM
Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal third quarter ended December 31, 2025.
|
|
Tuesday, February 10, 2026 06:01 AM
Honda Motor (NYSE:HMC) outlined a mixed set of third-quarter results for the fiscal year ending March 2026, highlighting record performance through the first nine months in its motorcycle business whi ...
|
|
Tuesday, October 28, 2025 04:19 PM
The average one-year price target for HMC Capital (ASX:HMC) has been revised to $5.32 / share. This is an increase of 12.23% from the prior estimate of $4.74 dated September 27, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 30.48 | 30.48 | 30.27 | 30.325 | 555,510 |
| 18/02/26 | 31.01 | 31.11 | 30.855 | 30.92 | 810,386 |
| 17/02/26 | 30.86 | 31.155 | 30.705 | 31.13 | 924,636 |
| 13/02/26 | 31.43 | 31.84 | 31.40 | 31.78 | 789,100 |
| 12/02/26 | 31.67 | 31.91 | 31.28 | 31.43 | 1,137,100 |
| 11/02/26 | 31.53 | 32.48 | 31.53 | 32.40 | 1,329,100 |
| 10/02/26 | 32.41 | 32.48 | 31.195 | 31.21 | 1,588,590 |
| 09/02/26 | 31.70 | 31.87 | 31.49 | 31.76 | 1,680,200 |
| 06/02/26 | 32.50 | 32.85 | 32.42 | 32.82 | 1,506,415 |
| 05/02/26 | 31.37 | 31.56 | 31.30 | 31.37 | 1,430,004 |
|
|
||||
|
|
||||
|
|