| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.67▲ | 26.68▲ | 26.67▲ | 27.01▼ | 26.17▲ |
| MA10 | 26.64▲ | 26.69▲ | 27.08▼ | 26.91▼ | 25.25▲ |
| MA20 | 26.66▲ | 27.16▼ | 27.48▼ | 26.03▲ | 26.99▼ |
| MA50 | 26.67▲ | 27.29▼ | 27.07▼ | 24.99▲ | 29.57▼ |
| MA100 | 27.00▼ | 27.05▼ | 26.55▲ | 27.10▼ | 29.43▼ |
| MA200 | 27.47▼ | 26.52▲ | 25.49▲ | 29.21▼ | 29.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.054▼ | -0.163▼ | 0.110▲ | 0.249▲ |
| RSI | 56.459▲ | 28.795▼ | 37.307▼ | 55.333▲ | 46.891▼ |
| STOCH | 71.736 | 22.487 | 3.491▼ | 64.674 | 63.148 |
| WILL %R | -11.111▲ | -91.489▼ | -92.727▼ | -49.285 | -44.319 |
| CCI | 103.255▲ | -54.236 | -72.998 | 30.717 | 97.569 |
|
Monday, June 01, 2026 01:00 PM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and ...
|
|
Thursday, April 30, 2026 10:15 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
|
|
Tuesday, April 14, 2026 11:35 PM
) has been revised to $30.74 / share. This is an increase of 14.47% from the prior estimate of $26.85 dated April 9, 2026. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 27.26 | 27.26 | 26.58 | 26.70 | 1,825,721 |
| 04/06/26 | 28.095 | 28.25 | 27.90 | 27.93 | 2,488,714 |
| 03/06/26 | 27.71 | 27.97 | 27.54 | 27.71 | 2,731,003 |
| 02/06/26 | 26.30 | 26.705 | 26.14 | 26.48 | 2,123,476 |
| 01/06/26 | 26.29 | 26.30 | 26.085 | 26.24 | 1,793,322 |
| 29/05/26 | 27.28 | 27.32 | 26.95 | 26.99 | 1,898,850 |
| 28/05/26 | 26.95 | 27.3799 | 26.95 | 27.29 | 1,408,691 |
| 27/05/26 | 26.66 | 26.93 | 26.64 | 26.88 | 1,295,391 |
| 26/05/26 | 26.57 | 26.62 | 26.395 | 26.42 | 1,486,851 |
| 22/05/26 | 26.39 | 26.605 | 26.30 | 26.47 | 1,331,113 |
|
|
||||
|
|
||||
|
|