| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.03▼ | 27.98▲ | 27.99▲ | 27.30▲ | 26.85▲ |
| MA10 | 28.03▼ | 28.00▼ | 27.79▲ | 26.62▲ | 26.25▲ |
| MA20 | 28.01▼ | 27.75▲ | 27.49▲ | 26.71▲ | 26.10▲ |
| MA50 | 27.99▲ | 27.43▲ | 26.90▲ | 25.83▲ | 29.31▼ |
| MA100 | 27.86▲ | 26.81▲ | 26.69▲ | 26.36▲ | 29.26▼ |
| MA200 | 27.53▲ | 26.69▲ | 26.78▲ | 28.54▼ | 29.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.037▲ | 0.102▲ | 0.416▲ |
| RSI | 48.814▼ | 66.589▲ | 71.912▲ | 63.087▲ | 54.301▲ |
| STOCH | 59.091 | 37.632 | 71.144 | 78.102 | 72.661 |
| WILL %R | -81.818▼ | -29.694 | -28.333 | -13.310▲ | -7.371▲ |
| CCI | 4.949 | 23.819 | 64.529 | 175.774▲ | 126.051▲ |
|
Thursday, June 18, 2026 09:21 AM
Quantumscape Corp (NYSE:QS) shares surged about 15% on Thursday after the solid-state battery developer announced a joint research agreement with Honda Motor (NYSE:HMC) subsidiary Honda R&D Co Ltd to ...
|
|
Saturday, May 02, 2026 07:31 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
|
|
Friday, April 10, 2026 07:35 AM
) has been revised to $26.85 / share. This is a decrease of 15.31% from the prior estimate of $31.70 dated February 23, 2026. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.25 | 28.40 | 27.905 | 28.02 | 3,212,354 |
| 01/07/26 | 27.14 | 27.375 | 27.00 | 27.26 | 1,705,430 |
| 30/06/26 | 27.16 | 27.28 | 26.97 | 27.11 | 3,005,699 |
| 29/06/26 | 27.11 | 27.33 | 27.06 | 27.28 | 1,613,708 |
| 26/06/26 | 26.67 | 27.01 | 26.67 | 26.83 | 1,214,424 |
| 25/06/26 | 26.08 | 26.315 | 26.00 | 26.14 | 860,767 |
| 24/06/26 | 25.59 | 25.92 | 25.59 | 25.76 | 2,120,600 |
| 23/06/26 | 25.71 | 25.735 | 25.545 | 25.58 | 3,474,317 |
| 22/06/26 | 26.26 | 26.43 | 25.935 | 25.99 | 2,141,131 |
| 18/06/26 | 26.36 | 26.42 | 26.22 | 26.26 | 2,069,639 |
|
|
||||
|
|
||||
|
|