| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.59▼ | 24.61▼ | 24.60▼ | 26.38▼ |
| MA10 | 24.59▲ | 24.65▼ | 24.71▼ | 24.94▼ | 28.75▼ |
| MA20 | 24.61▼ | 24.74▼ | 24.77▼ | 26.49▼ | 29.46▼ |
| MA50 | 24.64▼ | 24.78▼ | 24.72▼ | 29.08▼ | 30.47▼ |
| MA100 | 24.73▼ | 24.79▼ | 25.69▼ | 29.53▼ | 30.20▼ |
| MA200 | 24.78▼ | 25.81▼ | 27.67▼ | 30.67▼ | 29.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.023▼ | -0.081▼ | -0.726▼ |
| RSI | 45.495▼ | 39.277▼ | 41.120▼ | 26.540▼ | 31.904▼ |
| STOCH | 39.167 | 8.157▼ | 15.206▼ | 20.621 | 10.629▼ |
| WILL %R | -70.000 | -92.308▼ | -92.500▼ | -88.152▼ | -94.299▼ |
| CCI | -63.877 | -82.811 | -122.068▼ | -65.858 | -161.757▼ |
| MA | $HMC Price Crossed Below MA(7) | Set Alert |
|
Sunday, March 22, 2026 02:00 PM
Honda Motor performance within the NYSE Composite highlights mixed earnings results, automotive sector trends, and institutional participation shaping global mobility and manufacturing dynamics.
|
|
Thursday, March 12, 2026 11:06 AM
Honda mobility manufacturer shares gap lower after brokerage rating revision; Trading session opened weaker after reaction across global automotive sector; Institution ...
|
|
Thursday, March 12, 2026 05:54 AM
Honda Motor Co., Ltd. today announced Notice Concerning Recording of Losses Associated with the Reassessment of Automobile Electrification Strategy and Revision on Forecast for Consolidated Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 24.69 | 24.9487 | 24.555 | 24.58 | 976,174 |
| 25/03/26 | 24.93 | 25.00 | 24.64 | 24.77 | 1,516,900 |
| 24/03/26 | 24.58 | 24.965 | 24.58 | 24.78 | 1,821,227 |
| 23/03/26 | 24.81 | 24.9342 | 24.585 | 24.74 | 1,303,210 |
| 20/03/26 | 24.67 | 24.67 | 24.08 | 24.12 | 1,803,069 |
| 19/03/26 | 24.41 | 24.77 | 24.3342 | 24.61 | 1,854,203 |
| 18/03/26 | 25.08 | 25.2799 | 24.80 | 24.81 | 1,455,514 |
| 17/03/26 | 25.61 | 25.81 | 25.48 | 25.48 | 2,217,714 |
| 16/03/26 | 25.66 | 25.79 | 25.52 | 25.70 | 2,309,010 |
| 13/03/26 | 25.95 | 26.04 | 25.77 | 25.78 | 2,286,943 |
|
|
||||
|
|
||||
|
|