| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▲ | 35.85▼ | 35.87▼ | 35.11▲ | 34.17▲ |
| MA10 | 35.78▼ | 35.90▼ | 36.01▼ | 34.55▲ | 33.25▲ |
| MA20 | 35.83▼ | 36.04▼ | 35.87▼ | 34.21▲ | 31.52▲ |
| MA50 | 35.89▼ | 35.47▲ | 34.81▲ | 32.96▲ | 29.30▲ |
| MA100 | 35.99▼ | 34.73▲ | 34.49▲ | 31.14▲ | 29.60▲ |
| MA200 | 35.96▼ | 34.46▲ | 33.54▲ | 28.98▲ | 30.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.081▼ | -0.094▼ | 0.140▲ | 0.339▲ |
| RSI | 38.511▼ | 46.624▼ | 58.682▲ | 66.881▲ | 69.931▲ |
| STOCH | 22.727 | 38.122 | 55.977 | 68.464 | 75.930 |
| WILL %R | -66.667 | -44.444 | -60.227 | -31.206 | -15.079▲ |
| CCI | -108.961▼ | -92.406 | -98.011 | 152.804▲ | 201.142▲ |
|
Monday, October 26, 2026 02:57 AM
Honda Motor (NYSE:HMC) missed quarterly earnings estimates and trimmed full-year guidance as tariffs weighed, while previewing refreshed American models and electrified plans across its lineup.
|
|
Friday, September 11, 2026 07:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 11, 2026 07:52 PM
Reuters reported on September 2 that Honda Motor Co., Ltd. (NYSE:HMC) aims to cut more than $9 billion in costs over the next four years and has instructed suppliers to drastically reduce prices, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 35.22 | 36.12 | 35.00 | 35.78 | 1,399,000 |
| 05/11/26 | 36.43 | 36.88 | 35.8675 | 36.26 | 1,156,316 |
| 04/11/26 | 34.35 | 35.4199 | 34.35 | 35.22 | 1,045,840 |
| 03/11/26 | 34.25 | 34.33 | 33.99 | 33.99 | 624,535 |
| 02/11/26 | 34.13 | 34.42 | 34.13 | 34.29 | 566,334 |
| 30/10/26 | 33.85 | 34.05 | 33.85 | 33.96 | 768,602 |
| 29/10/26 | 33.59 | 34.025 | 33.45 | 33.89 | 660,462 |
| 28/10/26 | 33.78 | 33.79 | 33.355 | 33.68 | 788,072 |
| 27/10/26 | 33.91 | 34.19 | 33.84 | 34.07 | 680,730 |
| 26/10/26 | 34.25 | 34.6075 | 34.23 | 34.36 | 749,252 |
|
|
||||
|
|
||||
|
|