| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▼ | 31.84▲ | 31.82▲ | 31.80▲ | 31.75▲ |
| MA10 | 31.88▼ | 31.81▲ | 31.66▲ | 32.07▼ | 29.78▲ |
| MA20 | 31.86▲ | 31.66▲ | 31.54▲ | 31.56▲ | 27.74▲ |
| MA50 | 31.81▲ | 31.61▲ | 32.15▼ | 29.44▲ | 28.84▲ |
| MA100 | 31.72▲ | 32.12▼ | 31.88▼ | 27.42▲ | 29.14▲ |
| MA200 | 31.56▲ | 31.87▼ | 30.90▲ | 28.25▲ | 29.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.031▲ | 0.089▲ | -0.170▼ | 0.793▲ |
| RSI | 53.698▲ | 59.573▲ | 54.535▲ | 57.625▲ | 63.965▲ |
| STOCH | 71.712 | 59.315 | 67.952 | 40.985 | 85.379▲ |
| WILL %R | -47.368 | -29.375 | -23.383▲ | -65.696 | -20.013▲ |
| CCI | 30.435 | 70.538 | 78.626 | 3.347 | 109.715▲ |
| ▲ GAP | $HMC Open Gap Up %2 | Set Alert |
|
Thursday, August 27, 2026 04:08 AM
Looking ahead to 2030, our model projects HMC could trade at an average price of $47.94, with a potential range between $35.96 and $59.93. This represents a potential 52.5% return from today’s price.
|
|
Saturday, May 02, 2026 11:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 07:31 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 31.97 | 32.12 | 31.73 | 31.86 | 692,771 |
| 27/08/26 | 31.26 | 31.495 | 31.09 | 31.33 | 770,289 |
| 26/08/26 | 31.65 | 31.65 | 31.3925 | 31.41 | 825,835 |
| 25/08/26 | 32.02 | 32.02 | 31.61 | 31.80 | 761,941 |
| 24/08/26 | 32.815 | 32.815 | 32.57 | 32.59 | 957,320 |
| 21/08/26 | 33.00 | 33.44 | 33.00 | 33.37 | 1,020,068 |
| 20/08/26 | 32.60 | 32.80 | 32.44 | 32.60 | 1,049,770 |
| 19/08/26 | 31.56 | 32.00 | 31.51 | 31.91 | 741,337 |
| 18/08/26 | 32.00 | 32.22 | 31.95 | 31.95 | 895,435 |
| 17/08/26 | 31.81 | 31.96 | 31.77 | 31.90 | 768,721 |
|
|
||||
|
|
||||
|
|