| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▲ | 31.46▲ | 31.44▲ | 31.50▲ | 29.97▲ |
| MA10 | 31.48▲ | 31.41▲ | 31.36▲ | 31.04▲ | 28.53▲ |
| MA20 | 31.46▲ | 31.33▲ | 31.30▲ | 30.14▲ | 26.89▲ |
| MA50 | 31.41▲ | 31.37▲ | 31.38▲ | 28.38▲ | 28.90▲ |
| MA100 | 31.34▲ | 31.32▲ | 30.82▲ | 26.64▲ | 29.14▲ |
| MA200 | 31.28▲ | 30.67▲ | 29.51▲ | 28.18▲ | 29.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | 0.027▲ | 0.047▲ | 0.770▲ |
| RSI | 73.564▲ | 67.323▲ | 61.543▲ | 66.018▲ | 68.151▲ |
| STOCH | 59.259 | 72.922 | 79.170 | 82.682▲ | 79.059 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.188▲ | -4.723▲ |
| CCI | 318.239▲ | 165.278▲ | 120.472▲ | 68.867 | 164.820▲ |
| MA | $HMC Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 02, 2026 07:31 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
|
|
Friday, April 10, 2026 01:24 AM
) has been revised to $26.85 / share. This is a decrease of 15.31% from the prior estimate of $31.70 dated February 23, 2026. The price target is an average of many targets provided by analysts. The ...
|
|
Tuesday, February 24, 2026 01:34 AM
The average one-year price target for HMC Capital (ASX:HMC) has been revised to $4.29 / share. This is a decrease of 14.97% from the prior estimate of $5.04 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 31.32 | 31.58 | 31.20 | 31.58 | 673,509 |
| 13/08/26 | 31.30 | 31.30 | 31.035 | 31.20 | 565,791 |
| 12/08/26 | 31.40 | 31.40 | 31.05 | 31.31 | 964,668 |
| 11/08/26 | 31.61 | 31.78 | 31.575 | 31.70 | 816,120 |
| 10/08/26 | 31.67 | 31.76 | 31.555 | 31.72 | 1,130,803 |
| 07/08/26 | 31.76 | 31.9659 | 31.585 | 31.82 | 1,864,670 |
| 06/08/26 | 30.84 | 30.92 | 30.698 | 30.73 | 1,123,715 |
| 05/08/26 | 31.53 | 31.888 | 30.53 | 30.60 | 1,662,591 |
| 04/08/26 | 29.92 | 30.24 | 29.69 | 30.12 | 1,339,707 |
| 03/08/26 | 30.03 | 30.09 | 29.585 | 29.60 | 1,230,257 |
|
|
||||
|
|
||||
|
|