Honda Motor Co., Ltd (HMC) Stock Price

24.51 ▲ +0.45 (+1.87%)
Open: 24.22 Vol: 1.41M Day's range: 24.22 - 24.535 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▼ 24.48▲ 24.49▲ 24.26▲ 24.40▲
MA10 24.49▲ 24.47▲ 24.34▲ 24.23▲ 24.76▼
MA20 24.48▲ 24.32▲ 24.41▲ 24.40▲ 27.73▼
MA50 24.48▲ 24.36▲ 24.24▲ 25.17▼ 29.81▼
MA100 24.36▲ 24.23▲ 24.36▲ 27.85▼ 29.65▼
MA200 24.39▲ 24.42▲ 24.30▲ 29.83▼ 29.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.020▲ 0.021▲ 0.095▲ -0.357▼
RSI 60.810▲ 59.657▲ 58.931▲ 48.902▼ 35.310▼
STOCH 84.498▲ 65.167     89.932▲ 39.677     15.070▼
WILL %R -21.739▲ -5.000▲ -4.808▲ -54.667     -86.830▼
CCI 85.568     87.736     85.310     20.760     -58.314    
Latest Filters Detected On HMC
MA $HMC Price Crossed Above MA(26) Set Alert
MA $HMC Price Crossed Above MA(13) Set Alert
MA $HMC Price Crossed Above MA(7) Set Alert
CDL $HMC Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $HMC Marubozu Candlestick Pattern Detected Set Alert
Honda Motor Co., Ltd News
This is why Honda Motor Co Ltd (HMC) is one of the Best Japanese Stocks to Buy amid EV Push
Saturday, May 02, 2026 11:52 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
Honda Motor Co. Ltd. ADR
Thursday, March 12, 2026 10:46 PM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and ...
Honda Motor Co., Ltd. (HMC:NYSE) announced Notice Concerning Recording of Losses Associated with the Reassessment of Automobile Electrification Strategy and Revision on ...
Thursday, March 12, 2026 06:19 AM
TOKYO, March 12, 2026 /PRNewswire/ -- Honda Motor Co., Ltd. (HMC) today announced Notice Concerning Recording of Losses Associated with the Reassessment of Automobile Electrification Strategy and ...
HMC historical stock data
date open high low close volume
08/05/26 24.22 24.535 24.22 24.51 1,414,666
07/05/26 24.36 24.36 24.01 24.06 1,740,983
06/05/26 24.63 24.805 24.55 24.71 1,410,213
05/05/26 23.94 24.235 23.89 24.16 1,016,842
04/05/26 24.10 24.21 23.83 23.86 1,307,025
01/05/26 24.26 24.29 24.05 24.09 1,153,681
30/04/26 23.96 24.42 23.89 24.34 2,365,322
29/04/26 24.17 24.17 23.935 24.00 1,148,124
28/04/26 24.36 24.36 24.065 24.20 1,186,999
27/04/26 24.34 24.48 24.28 24.37 1,549,657
Quote Details
52wk Low:23.245
52wk High:34.89
Vol:1.41M
Avg Vol(3m):29.1M
1Y Chng:-17.83%
1M Chng:+0.70%
Add to Watch List
More Information
Index N/A
Market Cap. 31.22B