| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▼ | 28.20▼ | 28.22▼ | 28.15▲ | 27.44▲ |
| MA10 | 28.18▼ | 28.23▼ | 28.39▼ | 28.21▼ | 27.00▲ |
| MA20 | 28.21▼ | 28.42▼ | 28.29▼ | 27.42▲ | 25.88▲ |
| MA50 | 28.23▼ | 28.23▼ | 28.05▲ | 26.62▲ | 29.14▼ |
| MA100 | 28.35▼ | 28.04▲ | 27.97▲ | 26.07▲ | 29.21▼ |
| MA200 | 28.34▼ | 27.88▲ | 27.24▲ | 28.28▼ | 29.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.045▼ | -0.051▼ | 0.026▲ | 0.478▲ |
| RSI | 38.890▼ | 40.412▼ | 46.705▼ | 55.822▲ | 54.968▲ |
| STOCH | 34.138 | 17.370▼ | 10.203▼ | 37.369 | 68.856 |
| WILL %R | -82.353▼ | -97.619▼ | -97.826▼ | -56.250 | -25.082 |
| CCI | -60.086 | -98.524 | -82.858 | 28.546 | 115.488▲ |
| MA | $HMC Price Crossed Below MA(200) | Set Alert |
|
Thursday, May 14, 2026 12:12 AM
Honda Motor (NYSE:HMC) reported a full-year operating loss after booking large EV-related charges, while executives outlined a broad reset of the automaker's electrification and automobile business ...
|
|
Saturday, May 02, 2026 07:31 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Honda Motor Co. Ltd. (NYSE:HMC) plans to shut down one of its joint venture ...
|
|
Friday, April 10, 2026 01:24 AM
) has been revised to $26.85 / share. This is a decrease of 15.31% from the prior estimate of $31.70 dated February 23, 2026. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 28.31 | 28.35 | 28.11 | 28.16 | 982,502 |
| 16/07/26 | 28.60 | 28.845 | 28.60 | 28.77 | 995,373 |
| 15/07/26 | 27.95 | 27.95 | 27.7005 | 27.89 | 771,466 |
| 14/07/26 | 28.02 | 28.195 | 28.01 | 28.09 | 899,170 |
| 13/07/26 | 27.85 | 28.01 | 27.73 | 27.84 | 828,407 |
| 10/07/26 | 27.78 | 28.055 | 27.76 | 27.93 | 872,680 |
| 09/07/26 | 27.66 | 27.78 | 27.50 | 27.59 | 815,366 |
| 08/07/26 | 28.04 | 28.09 | 27.61 | 27.73 | 917,573 |
| 07/07/26 | 29.08 | 29.125 | 28.49 | 28.50 | 1,483,269 |
| 06/07/26 | 29.32 | 29.69 | 29.26 | 29.63 | 2,148,535 |
|
|
||||
|
|
||||
|
|