| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▲ | 26.02▲ | 26.02▲ | 27.33▼ | 29.11▼ |
| MA10 | 26.02▲ | 26.01▲ | 26.45▼ | 28.04▼ | 30.06▼ |
| MA20 | 26.01▲ | 26.52▼ | 27.16▼ | 29.33▼ | 30.05▼ |
| MA50 | 26.00▲ | 27.30▼ | 27.49▼ | 30.09▼ | 30.56▼ |
| MA100 | 26.31▼ | 27.54▼ | 28.61▼ | 30.18▼ | 30.40▼ |
| MA200 | 27.06▼ | 28.72▼ | 29.93▼ | 30.91▼ | 29.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | -0.135▼ | -0.317▼ | -0.411▼ |
| RSI | 63.518▲ | 28.128▼ | 27.557▼ | 26.583▼ | 34.153▼ |
| STOCH | 77.333 | 63.775 | 14.812▼ | 13.288▼ | 38.647 |
| WILL %R | 0.000▲ | -79.620▼ | -82.679▼ | -92.013▼ | -94.729▼ |
| CCI | 190.790▲ | -7.523 | -59.470 | -147.843▼ | -261.396▼ |
| ▼ RSI | $HMC RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $HMC Open Gap Down %5 | Set Alert |
| ▼ GAP | $HMC Open Gap Down %3 | Set Alert |
| ▼ GAP | $HMC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HMC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HMC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HMC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HMC Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 12, 2026 05:54 AM
Honda Motor Co., Ltd. today announced Notice Concerning Recording of Losses Associated with the Reassessment of Automobile Electrification Strategy and Revision on Forecast for Consolidated Financial ...
|
|
Friday, March 06, 2026 04:57 PM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and ...
|
|
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for HMC Capital (ASX:HMC) has been revised to $4.29 / share. This is a decrease of 14.97% from the prior estimate of $5.04 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 25.85 | 26.11 | 25.735 | 26.11 | 3,767,365 |
| 11/03/26 | 27.75 | 27.91 | 27.365 | 27.54 | 2,033,119 |
| 10/03/26 | 28.07 | 28.30 | 27.84 | 27.89 | 1,989,108 |
| 09/03/26 | 27.49 | 27.956 | 27.275 | 27.87 | 2,118,678 |
| 06/03/26 | 27.27 | 27.3667 | 27.12 | 27.24 | 1,086,906 |
| 05/03/26 | 27.50 | 27.73 | 27.24 | 27.47 | 2,605,500 |
| 04/03/26 | 28.31 | 28.5833 | 28.27 | 28.51 | 1,130,824 |
| 03/03/26 | 28.04 | 28.32 | 27.545 | 28.30 | 1,948,930 |
| 02/03/26 | 29.44 | 29.45 | 29.035 | 29.29 | 1,967,044 |
| 27/02/26 | 30.33 | 30.42 | 30.07 | 30.16 | 677,100 |
|
|
||||
|
|
||||
|
|