| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▲ | 26.27▲ | 26.28▲ | 26.54▼ | 26.57▼ |
| MA10 | 26.25▲ | 26.29▲ | 26.30▼ | 26.63▼ | 25.70▲ |
| MA20 | 26.26▲ | 26.35▼ | 26.54▼ | 26.75▼ | 26.58▼ |
| MA50 | 26.28▲ | 26.69▼ | 26.64▼ | 25.44▲ | 29.43▼ |
| MA100 | 26.32▼ | 26.65▼ | 26.83▼ | 26.73▼ | 29.32▼ |
| MA200 | 26.51▼ | 26.86▼ | 26.27▲ | 28.87▼ | 29.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.025▼ | -0.137▼ | 0.288▲ |
| RSI | 56.251▲ | 39.579▼ | 37.950▼ | 49.727▼ | 44.838▼ |
| STOCH | 55.556 | 26.466 | 23.271 | 25.670 | 76.123 |
| WILL %R | 0.000▲ | -54.167 | -79.048▼ | -91.917▼ | -39.760 |
| CCI | 141.830▲ | -60.236 | -69.232 | -83.855 | 87.056 |
| CDL | $HMC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 09:23 AM
Honda is now working with QuantumScape to advance its solid-state battery technology.
|
|
Thursday, June 18, 2026 09:21 AM
Quantumscape Corp (NYSE:QS) shares surged about 15% on Thursday after the solid-state battery developer announced a joint research agreement with Honda Motor (NYSE:HMC) subsidiary Honda R&D Co Ltd to ...
|
|
Thursday, June 18, 2026 07:33 AM
Honda Motor Co., Ltd. (NYSE: HMC) has filed with the Securities and Exchange Commission its annual report on Form 20-F for the fiscal year ended March 31, 2026. Honda's annual report on Form 20-F can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 26.36 | 26.42 | 26.22 | 26.26 | 2,069,639 |
| 17/06/26 | 26.54 | 26.71 | 26.17 | 26.19 | 2,377,296 |
| 16/06/26 | 26.75 | 26.98 | 26.74 | 26.85 | 1,447,785 |
| 15/06/26 | 27.24 | 27.3644 | 26.96 | 26.97 | 1,888,228 |
| 12/06/26 | 26.55 | 26.56 | 26.345 | 26.44 | 1,388,725 |
| 11/06/26 | 26.50 | 27.14 | 26.48 | 27.07 | 2,342,952 |
| 10/06/26 | 26.63 | 26.73 | 26.11 | 26.11 | 1,889,473 |
| 09/06/26 | 27.04 | 27.13 | 26.445 | 26.71 | 2,604,802 |
| 08/06/26 | 27.04 | 27.281 | 26.92 | 26.97 | 2,324,873 |
| 05/06/26 | 27.26 | 27.26 | 26.58 | 26.70 | 1,825,721 |
|
|
||||
|
|
||||
|
|