| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▼ | 30.20▼ | 30.21▼ | 30.47▼ | 30.06▲ |
| MA10 | 30.18▼ | 30.23▼ | 30.16▼ | 30.38▼ | 30.30▼ |
| MA20 | 30.21▼ | 30.14▼ | 30.19▼ | 30.07▲ | 31.63▼ |
| MA50 | 30.23▼ | 30.33▼ | 30.53▼ | 30.31▼ | 30.18▼ |
| MA100 | 30.18▼ | 30.47▼ | 30.05▲ | 31.69▼ | 31.06▼ |
| MA200 | 30.17▼ | 30.06▲ | 29.85▲ | 30.64▼ | 29.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.017▲ | 0.070▲ | -0.253▼ |
| RSI | 18.274▼ | 39.580▼ | 39.775▼ | 48.972▼ | 47.269▼ |
| STOCH | 2.324▼ | 51.635 | 83.806▲ | 63.708 | 38.608 |
| WILL %R | -100.000▼ | -60.000 | -39.759 | -49.153 | -71.761 |
| CCI | -175.699▼ | -100.133▼ | 25.641 | 3.115 | -27.338 |
|
Tuesday, October 28, 2025 04:19 PM
The average one-year price target for HMC Capital (ASX:HMC) has been revised to $5.32 / share. This is an increase of 12.23% from the prior estimate of $4.74 dated September 27, 2025. The price target ...
|
|
Wednesday, September 24, 2025 10:50 AM
Honda Motor (NYSE:HMC) is pulling the plug on the Acura ZDX electric crossover, citing sluggish demand for EVs and to “better align” the company’s product portfolio with market conditions. According ...
|
|
Monday, August 25, 2025 05:00 PM
Cresset Asset Management LLC trimmed its position in shares of Honda Motor Co., Ltd. (NYSE:HMC – Free Report) by 38.7% in the 1st quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 30.08 | 30.28 | 30.02 | 30.12 | 1,266,500 |
| 18/12/25 | 30.03 | 30.10 | 29.86 | 30.01 | 1,688,758 |
| 17/12/25 | 30.51 | 30.69 | 30.33 | 30.35 | 752,800 |
| 16/12/25 | 30.86 | 30.95 | 30.65 | 30.72 | 654,219 |
| 15/12/25 | 31.18 | 31.28 | 31.00 | 31.13 | 887,881 |
| 12/12/25 | 30.86 | 30.985 | 30.83 | 30.93 | 1,017,579 |
| 11/12/25 | 30.54 | 30.84 | 30.53 | 30.82 | 1,107,300 |
| 10/12/25 | 30.23 | 30.60 | 30.19 | 30.56 | 1,234,900 |
| 09/12/25 | 29.64 | 30.03 | 29.64 | 29.79 | 1,583,000 |
| 08/12/25 | 29.41 | 29.43 | 29.28 | 29.35 | 1,103,100 |
|
|
||||
|
|
||||
|
|