| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.93▼ | 32.89▲ | 32.89▲ | 32.44▲ | 32.44▲ |
| MA10 | 32.91▲ | 32.86▲ | 32.66▲ | 32.38▲ | 31.72▲ |
| MA20 | 32.90▲ | 32.62▲ | 32.44▲ | 32.21▲ | 29.36▲ |
| MA50 | 32.89▲ | 32.44▲ | 32.44▲ | 31.28▲ | 28.90▲ |
| MA100 | 32.71▲ | 32.44▲ | 32.23▲ | 28.91▲ | 29.19▲ |
| MA200 | 32.46▲ | 32.28▲ | 32.21▲ | 28.51▲ | 29.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.074▲ | -0.036▼ | 0.501▲ |
| RSI | 56.155▲ | 69.714▲ | 68.031▲ | 59.668▲ | 66.062▲ |
| STOCH | 72.565 | 70.780 | 76.091 | 51.294 | 85.346▲ |
| WILL %R | -40.909 | -20.000▲ | -17.561▲ | -8.293▲ | -6.460▲ |
| CCI | 108.025▲ | 71.014 | 80.629 | 128.717▲ | 77.952 |
|
Friday, September 18, 2026 01:00 PM
¿En qué bolsa de valores cotiza Honda Motor ADR acc.? Las acciones de Honda Motor ADR cotizan y se negocian en la bolsa de valores Bolsa de Nueva York. ¿Cuál es ...
|
|
Friday, September 11, 2026 07:52 PM
Reuters reported on September 2 that Honda Motor Co., Ltd. (NYSE:HMC) aims to cut more than $9 billion in costs over the next four years and has instructed suppliers to drastically reduce prices, ...
|
|
Friday, September 11, 2026 07:52 PM
Reuters reported on September 2 that Honda Motor Co., Ltd. (NYSE:HMC) aims to cut more than $9 billion in costs over the next four years and has instructed suppliers to drastically reduce prices, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 33.00 | 33.10 | 32.635 | 32.93 | 871,293 |
| 24/09/26 | 32.65 | 32.70 | 32.07 | 32.19 | 1,664,046 |
| 23/09/26 | 32.41 | 32.51 | 32.105 | 32.15 | 714,761 |
| 22/09/26 | 32.58 | 32.64 | 32.415 | 32.42 | 639,981 |
| 21/09/26 | 32.66 | 32.73 | 32.415 | 32.53 | 1,496,761 |
| 18/09/26 | 32.32 | 32.35 | 32.045 | 32.20 | 905,699 |
| 17/09/26 | 32.80 | 33.06 | 32.52 | 32.53 | 989,162 |
| 16/09/26 | 32.57 | 32.595 | 31.97 | 32.11 | 1,114,160 |
| 15/09/26 | 32.38 | 32.38 | 32.20 | 32.21 | 439,784 |
| 14/09/26 | 32.50 | 32.615 | 32.15 | 32.49 | 506,659 |
|
|
||||
|
|
||||
|
|