| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.91▲ | 30.91▲ | 30.90▲ | 30.29▲ | 30.05▲ |
| MA10 | 30.91▲ | 30.90▲ | 30.86▲ | 29.91▲ | 30.27▲ |
| MA20 | 30.91▲ | 30.84▲ | 30.69▲ | 29.74▲ | 31.69▼ |
| MA50 | 30.90▲ | 30.48▲ | 30.04▲ | 30.40▲ | 30.15▲ |
| MA100 | 30.87▲ | 29.99▲ | 29.91▲ | 31.81▼ | 31.08▼ |
| MA200 | 30.72▲ | 29.83▲ | 29.87▲ | 30.58▲ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.012▼ | 0.212▲ | -0.287▼ |
| RSI | 60.056▲ | 71.480▲ | 78.940▲ | 59.208▲ | 50.468▲ |
| STOCH | 59.470 | 61.157 | 73.149 | 70.230 | 31.672 |
| WILL %R | 0.000▲ | -19.231▲ | -10.989▲ | -2.663▲ | -61.206 |
| CCI | 71.982 | 54.385 | 75.862 | 159.114▲ | -36.785 |
|
Tuesday, October 28, 2025 04:19 PM
The average one-year price target for HMC Capital (ASX:HMC) has been revised to $5.32 / share. This is an increase of 12.23% from the prior estimate of $4.74 dated September 27, 2025. The price target ...
|
|
Wednesday, September 24, 2025 10:50 AM
Honda Motor (NYSE:HMC) is pulling the plug on the Acura ZDX electric crossover, citing sluggish demand for EVs and to “better align” the company’s product portfolio with market conditions. According ...
|
|
Monday, August 25, 2025 05:00 PM
Cresset Asset Management LLC trimmed its position in shares of Honda Motor Co., Ltd. (NYSE:HMC – Free Report) by 38.7% in the 1st quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.86 | 30.985 | 30.83 | 30.93 | 1,017,579 |
| 11/12/25 | 30.54 | 30.84 | 30.53 | 30.82 | 1,107,300 |
| 10/12/25 | 30.23 | 30.60 | 30.19 | 30.56 | 1,234,900 |
| 09/12/25 | 29.64 | 30.03 | 29.64 | 29.79 | 1,583,000 |
| 08/12/25 | 29.41 | 29.43 | 29.28 | 29.35 | 1,103,100 |
| 05/12/25 | 29.46 | 29.59 | 29.42 | 29.43 | 1,191,000 |
| 04/12/25 | 29.96 | 29.97 | 29.65 | 29.66 | 918,600 |
| 03/12/25 | 28.96 | 29.38 | 28.92 | 29.36 | 1,234,200 |
| 02/12/25 | 29.41 | 29.47 | 29.22 | 29.45 | 1,268,500 |
| 01/12/25 | 29.79 | 29.99 | 29.68 | 29.77 | 1,044,100 |
|
|
||||
|
|
||||
|
|