| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▼ | 30.10▲ | 30.08▲ | 30.12▼ | 31.06▼ |
| MA10 | 30.11▲ | 30.08▲ | 30.10▲ | 30.62▼ | 30.70▼ |
| MA20 | 30.10▲ | 30.11▲ | 30.08▲ | 30.97▼ | 30.50▼ |
| MA50 | 30.06▲ | 30.09▲ | 30.27▼ | 30.53▼ | 30.64▼ |
| MA100 | 30.11▲ | 30.32▼ | 31.02▼ | 30.47▼ | 30.59▼ |
| MA200 | 30.09▲ | 31.06▼ | 30.80▼ | 30.99▼ | 29.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.025▲ | -0.190▼ | 0.016▲ |
| RSI | 59.128▲ | 51.775▲ | 47.587▼ | 44.635▼ | 47.055▼ |
| STOCH | 90.914▲ | 45.214 | 37.693 | 14.699▼ | 57.277 |
| WILL %R | -28.571 | -52.941 | -52.941 | -86.595▼ | -69.466 |
| CCI | 75.132 | 23.608 | 54.886 | -77.534 | -41.091 |
| CDL | $HMC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 03:59 PM
Operating Profit 591.5 bil. yen In motorcycle business, sales remained solid, primarily due to India and Brazil. In automobile business, the impact of tariffs as well as one time expenses related to ...
|
|
Tuesday, February 10, 2026 03:03 PM
Operating Profit 550.0 bil. yen / Profit for the year 300.0 bil. yen Due to a wide range of efforts, incl. collaboration with suppliers, tariff impact was reduced: ...
|
|
Monday, February 09, 2026 04:00 PM
Unfortunately you've used all of your gifts this month. Your counter will reset on the first day of next month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 30.145 | 30.30 | 29.96 | 30.12 | 613,668 |
| 25/02/26 | 29.98 | 30.18 | 29.94 | 30.12 | 696,700 |
| 24/02/26 | 29.88 | 30.10 | 29.80 | 30.04 | 852,379 |
| 23/02/26 | 30.28 | 30.43 | 30.01 | 30.07 | 537,238 |
| 20/02/26 | 29.96 | 30.28 | 29.6974 | 30.27 | 926,265 |
| 19/02/26 | 30.49 | 30.50 | 30.26 | 30.34 | 735,800 |
| 18/02/26 | 31.01 | 31.11 | 30.855 | 30.92 | 810,386 |
| 17/02/26 | 30.86 | 31.155 | 30.705 | 31.13 | 924,636 |
| 13/02/26 | 31.43 | 31.84 | 31.40 | 31.78 | 789,100 |
| 12/02/26 | 31.67 | 31.91 | 31.28 | 31.43 | 1,137,100 |
|
|
||||
|
|
||||
|
|