| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▲ | 31.49▼ | 31.43▲ | 30.94▲ | 30.74▲ |
| MA10 | 31.45▼ | 31.46▼ | 31.55▼ | 30.48▲ | 30.39▲ |
| MA20 | 31.48▼ | 31.56▼ | 31.13▲ | 30.61▲ | 30.54▲ |
| MA50 | 31.43▲ | 30.92▲ | 30.45▲ | 30.23▲ | 30.49▲ |
| MA100 | 31.54▼ | 30.41▲ | 30.58▲ | 30.73▲ | 30.77▲ |
| MA200 | 31.17▲ | 30.59▲ | 30.30▲ | 30.94▲ | 29.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.056▼ | -0.011▼ | 0.102▲ | 0.045▲ |
| RSI | 47.067▼ | 57.150▲ | 63.975▲ | 59.381▲ | 54.074▲ |
| STOCH | 19.905▼ | 41.917 | 45.570 | 68.402 | 70.121 |
| WILL %R | -73.077 | -66.667 | -24.051▲ | -15.200▲ | -11.144▲ |
| CCI | -79.589 | -47.077 | 12.059 | 124.953▲ | 169.168▲ |
| ▲ PSAR&MOM | $HMC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $HMC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HMC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HMC Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $HMC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HMC Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 27, 2026 11:52 AM
Honda Motor Co., Ltd. is upgraded to Buy with majority interest in Astemo positions it to capitalize on the SDV trend. Read more on HMC stock here.
|
|
Thursday, January 01, 2026 12:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, December 24, 2025 05:31 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 31.33 | 31.56 | 31.305 | 31.45 | 867,650 |
| 04/02/26 | 31.38 | 31.83 | 31.18 | 31.62 | 1,726,300 |
| 03/02/26 | 30.35 | 30.71 | 30.21 | 30.58 | 1,500,900 |
| 02/02/26 | 30.37 | 30.73 | 30.32 | 30.73 | 993,338 |
| 30/01/26 | 30.27 | 30.41 | 30.16 | 30.33 | 858,300 |
| 29/01/26 | 29.98 | 30.29 | 29.785 | 30.29 | 1,332,191 |
| 28/01/26 | 29.55 | 29.55 | 29.33 | 29.42 | 1,180,195 |
| 27/01/26 | 30.03 | 30.085 | 29.90 | 29.93 | 873,868 |
| 26/01/26 | 30.23 | 30.25 | 29.96 | 30.00 | 770,478 |
| 23/01/26 | 30.78 | 30.78 | 30.295 | 30.42 | 943,892 |
|
|
||||
|
|
||||
|
|