| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▲ | 30.03▲ | 29.98▲ | 29.97▲ | 30.39▼ |
| MA10 | 30.03▲ | 29.92▲ | 29.72▲ | 30.45▼ | 30.25▼ |
| MA20 | 30.04▲ | 29.70▲ | 29.81▲ | 30.27▼ | 30.62▼ |
| MA50 | 29.97▲ | 29.89▲ | 30.31▼ | 30.04▲ | 30.40▼ |
| MA100 | 29.72▲ | 30.32▼ | 30.42▼ | 30.89▼ | 30.81▼ |
| MA200 | 29.79▲ | 30.37▼ | 30.25▼ | 30.88▼ | 29.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.074▲ | 0.089▲ | -0.098▼ | -0.052▼ |
| RSI | 64.672▲ | 60.939▲ | 55.101▲ | 48.209▼ | 47.156▼ |
| STOCH | 86.076▲ | 69.313 | 60.978 | 25.158 | 60.604 |
| WILL %R | -4.000▲ | -19.886▲ | -19.126▲ | -62.935 | -53.380 |
| CCI | 94.806 | 78.779 | 89.496 | -80.565 | -39.898 |
|
Tuesday, January 27, 2026 11:52 AM
Honda Motor Co., Ltd. is upgraded to Buy with majority interest in Astemo positions it to capitalize on the SDV trend. Read more on HMC stock here.
|
|
Thursday, January 01, 2026 12:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, December 24, 2025 05:31 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 29.965 | 30.27 | 29.79 | 30.075 | 717,698 |
| 28/01/26 | 29.55 | 29.55 | 29.33 | 29.42 | 1,180,195 |
| 27/01/26 | 30.03 | 30.085 | 29.90 | 29.93 | 873,868 |
| 26/01/26 | 30.23 | 30.25 | 29.96 | 30.00 | 770,478 |
| 23/01/26 | 30.78 | 30.78 | 30.295 | 30.42 | 943,892 |
| 22/01/26 | 31.16 | 31.30 | 31.15 | 31.22 | 638,616 |
| 21/01/26 | 30.51 | 31.19 | 30.51 | 31.19 | 1,166,108 |
| 20/01/26 | 30.38 | 30.5199 | 30.27 | 30.30 | 733,157 |
| 16/01/26 | 30.96 | 31.005 | 30.815 | 30.85 | 847,262 |
| 15/01/26 | 31.30 | 31.34 | 31.04 | 31.11 | 737,970 |
|
|
||||
|
|
||||
|
|