Helix Acquisition Corp. II - Class A (HLXB) Stock Price

10.83 +0.00 (+0.00%)
Open: 10.83 Vol: 30.6K Day's range: 10.79 - 10.83 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.82▼ 10.82▼ 10.85▼ 10.83▼
MA10 10.83▼ 10.83▼ 10.83▼ 10.83▼ 10.85▼
MA20 10.86▼ 10.88▼ 10.88▼ 10.83▼ 10.82▲
MA50 10.94▼ 10.88▼ 10.85▼ 10.84▼ 10.62▲
MA100 10.90▼ 10.76▲ 10.68▲ 10.78▲ N/A    
MA200 10.68▲ N/A     N/A     10.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.008▼ 0.001▲ -0.013▼
RSI 46.012▼ 47.237▼ 47.811▼ 49.436▼ 53.100▲
STOCH 60.714     53.478     49.167     61.053     32.669    
WILL %R -50.000     -69.565     -69.565     -43.750     -72.121    
CCI -21.875     -38.420     -46.611     -2.276     -21.734    
Latest Filters Detected On HLXB
▼ MA $HLXB MA(20) Crossed Below MA(50) Set Alert
CDL $HLXB Hammer Candlestick Pattern Detected Set Alert
CDL $HLXB Hanging Man Candlestick Pattern Detected Set Alert
CDL $HLXB Doji Candlestick Pattern Detected Set Alert
Helix Acquisition Corp. II - Class A News
Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)
Saturday, May 10, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Helix Acquisition Corp. II (HLXB)
Monday, April 21, 2025 05:00 PM
and Helix Acquisition Corp. II (Nasdaq: HLXB) ("Helix"), a special purpose acquisition company (SPAC) sponsored by affiliates of Cormorant Asset Management, today announced that they have entered ...
Helix Acquisition Corp. II Class A Ordinary Shares (HLXB) Financials
Monday, April 21, 2025 02:55 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
HLXB historical stock data
date open high low close volume
13/06/25 10.83 10.83 10.79 10.83 30,600
12/06/25 10.85 10.85 10.82 10.83 32,102
11/06/25 10.85 10.85 10.79 10.83 123,753
09/06/25 10.76 10.92 10.70 10.88 217,043
06/06/25 10.80 10.89 10.75 10.89 383,400
05/06/25 10.81 10.89 10.75 10.89 21,600
04/06/25 10.85 10.89 10.81 10.81 5,312
03/06/25 10.76 10.90 10.76 10.89 99,570
02/06/25 10.74 10.97 10.71 10.72 2,419
30/05/25 10.71 10.83 10.71 10.75 18,239
Quote Details
52wk Low:10.14
52wk High:11.59
Vol:30.6K
Avg Vol(3m):436.3K
1Y Chng:+5.56%
1M Chng:-0.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 254.60M