Helix Energy Solutions Group, Inc (HLX) Stock Price

6.26 ▲ +0.04 (+0.64%)
Open: 6.25 Vol: 919.14K Day's range: 6.18 - 6.395 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▼ 6.30▼ 6.31▼ 6.24▲ 6.36▼
MA10 6.27▼ 6.31▼ 6.29▼ 6.34▼ 6.18▲
MA20 6.28▼ 6.29▼ 6.29▼ 6.26▼ 6.37▼
MA50 6.32▼ 6.27▼ 6.26▼ 6.22▲ 7.78▼
MA100 6.29▼ 6.29▼ 6.38▼ 6.38▼ 9.14▼
MA200 6.29▼ 6.38▼ 6.14▲ 7.46▼ 7.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ 0.000▲ -0.012▼ 0.107▲
RSI 32.575▼ 42.741▼ 46.270▼ 50.335▲ 43.275▼
STOCH 38.690     44.448     62.049     30.140     48.087    
WILL %R -92.308▼ -71.429     -71.429     -63.492     -58.427    
CCI -147.729▼ -87.365     -66.667     -57.592     -12.274    
Latest Filters Detected On HLX
RSI $HLX RSI(14) Crossed Above 50 Set Alert
MA $HLX Price Crossed Above MA(50) Set Alert
MA $HLX Price Crossed Above MA(7) Set Alert
CDL $HLX Harami Candlestick Pattern Detected Set Alert
CDL $HLX Doji Candlestick Pattern Detected Set Alert
Helix Energy Solutions Group, Inc News
How The Pieces Add Up: VDE Targets $142
Monday, August 25, 2025 05:46 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Helix Energy Lands Major Gulf Of America Contract, Shares Edge Higher
Wednesday, August 20, 2025 05:00 PM
Helix Energy Solutions Group, Inc. (NYSE:HLX) saw its shares rise in premarket trading Thursday following the announcement of a significant contract award. The offshore energy services provider ...
Helix Energy Solutions (HLX): Among the Energy Stocks that Lost This Week
Wednesday, July 30, 2025 08:04 PM
Helix Energy Solutions Group, Inc. (NYSE:HLX) is an international offshore energy services company that provides specialty services to the offshore energy industry, with a focus on well intervention.
HLX historical stock data
date open high low close volume
15/09/25 6.25 6.395 6.18 6.26 919,142
12/09/25 6.34 6.40 6.22 6.22 734,000
11/09/25 6.22 6.36 6.19 6.34 1,170,900
10/09/25 6.05 6.32 6.03 6.28 1,174,800
09/09/25 6.26 6.38 6.09 6.09 811,300
08/09/25 6.36 6.39 6.09 6.22 1,273,900
05/09/25 6.46 6.57 6.26 6.35 1,335,600
04/09/25 6.46 6.62 6.40 6.60 833,400
03/09/25 6.46 6.615 6.4325 6.48 1,389,609
02/09/25 6.61 6.66 6.47 6.53 1,259,400
Quote Details
52wk Low:5.52
52wk High:12.33
Vol:919.14K
Avg Vol(3m):28.9M
1Y Chng:-43.60%
1M Chng:+7.93%
Add to Watch List
More Information
Index N/A
Market Cap. 914.25M