| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.09▲ | 7.08▲ | 7.07▲ | 6.64▲ |
| MA10 | 7.12▲ | 7.08▲ | 7.09▲ | 6.86▲ | 6.60▲ |
| MA20 | 7.10▲ | 7.08▲ | 7.07▲ | 6.57▲ | 7.25▼ |
| MA50 | 7.08▲ | 7.05▲ | 6.93▲ | 6.53▲ | 9.01▼ |
| MA100 | 7.09▲ | 6.90▲ | 6.67▲ | 7.38▼ | 9.66▼ |
| MA200 | 7.06▲ | 6.63▲ | 6.59▲ | 8.68▼ | 7.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.006▼ | 0.100▲ | 0.101▲ |
| RSI | 63.375▲ | 58.606▲ | 60.527▲ | 63.925▲ | 45.017▼ |
| STOCH | 85.714▲ | 40.734 | 50.420 | 85.726▲ | 51.544 |
| WILL %R | 0.000▲ | -23.529▲ | -39.683 | -11.712▲ | -54.321 |
| CCI | 163.830▲ | 103.279▲ | 138.858▲ | 101.265▲ | 26.161 |
| ▲ MA | $HLX MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, May 29, 2025 05:00 PM
NYSE: HLX $6.19-$0.14 (-2.2%) Closing Price on May 30, 2025 HLX Stock Chart and Intraday Price HLX Stock Data Asset Type Stock Exchange NYSE Currency USD Country USA Sector ENERGY & TRANSPORTATION ...
|
|
Monday, May 05, 2025 09:17 AM
According to the rumors, “HLX” is the codename for the project, which is believed to be Valve’s long-awaited Half-Life 3 and is currently undergoing extensive testing and optimization.
|
|
Wednesday, April 23, 2025 04:25 PM
Helix Energy (HLX) came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.05 per share. This compares to loss of $0.03 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.09 | 7.18 | 7.01 | 7.14 | 559,010 |
| 13/06/25 | 7.24 | 7.27 | 6.95 | 7.13 | 1,215,300 |
| 12/06/25 | 6.97 | 7.09 | 6.85 | 7.07 | 593,820 |
| 11/06/25 | 6.99 | 7.11 | 6.895 | 7.09 | 1,059,543 |
| 10/06/25 | 6.945 | 7.16 | 6.905 | 6.92 | 965,876 |
| 09/06/25 | 6.68 | 6.955 | 6.6304 | 6.82 | 1,021,017 |
| 06/06/25 | 6.64 | 6.73 | 6.58 | 6.62 | 700,700 |
| 05/06/25 | 6.57 | 6.59 | 6.46 | 6.52 | 808,700 |
| 04/06/25 | 6.70 | 6.78 | 6.46 | 6.54 | 1,095,400 |
| 03/06/25 | 6.26 | 6.75 | 6.16 | 6.71 | 1,395,988 |
|
|
||||
|
|
||||
|
|