| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.38▲ | 7.40▼ | 7.37▲ | 6.91▲ |
| MA10 | 7.38▲ | 7.40▼ | 7.34▲ | 7.06▲ | 6.72▲ |
| MA20 | 7.38▲ | 7.34▲ | 7.38▲ | 6.80▲ | 6.50▲ |
| MA50 | 7.40▼ | 7.40▼ | 7.18▲ | 6.67▲ | 7.02▲ |
| MA100 | 7.35▲ | 7.15▲ | 6.83▲ | 6.46▲ | 8.78▼ |
| MA200 | 7.37▲ | 6.82▲ | 6.77▲ | 6.74▲ | 7.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.011▼ | 0.087▲ | 0.155▲ |
| RSI | 53.284▲ | 54.068▲ | 56.490▲ | 64.835▲ | 57.187▲ |
| STOCH | 70.000 | 50.176 | 59.864 | 85.401▲ | 39.706 |
| WILL %R | 0.000▲ | -42.857 | -41.176 | -16.667▲ | -29.639 |
| CCI | 256.296▲ | 26.779 | 58.903 | 97.107 | 171.717▲ |
|
Sunday, November 23, 2025 04:00 PM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But in our experience, buying the right stocks can give your wealth a significant boost. For ...
|
|
Wednesday, October 22, 2025 03:36 PM
(RTTNews) - Helix Energy Solutions (HLX) reported a profit for third quarter that Dropped, from last year and missed the Street estimates. The company's earnings totaled $22.08 million, or $0.15 per ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 24, 2025, TD Cowen maintained coverage of Helix Energy Solutions Group (NYSE:HLX) with a Buy recommendation. As of September 29, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 7.355 | 7.50 | 7.315 | 7.395 | 1,162,724 |
| 08/12/25 | 7.31 | 7.45 | 7.24 | 7.30 | 1,057,700 |
| 05/12/25 | 7.55 | 7.64 | 7.30 | 7.33 | 1,470,200 |
| 04/12/25 | 7.30 | 7.59 | 7.30 | 7.51 | 2,302,300 |
| 03/12/25 | 7.03 | 7.31 | 7.03 | 7.30 | 1,525,159 |
| 02/12/25 | 6.80 | 7.07 | 6.72 | 6.98 | 2,580,100 |
| 01/12/25 | 6.68 | 6.88 | 6.66 | 6.81 | 1,096,900 |
| 28/11/25 | 6.49 | 6.70 | 6.49 | 6.66 | 638,300 |
| 26/11/25 | 6.57 | 6.74 | 6.53 | 6.60 | 1,499,800 |
| 25/11/25 | 6.45 | 6.74 | 6.43 | 6.68 | 1,135,800 |
|
|
||||
|
|
||||
|
|