| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.78▲ | 8.75▲ | 8.93▼ | 8.91▼ |
| MA10 | 8.77▲ | 8.74▲ | 8.75▲ | 9.05▼ | 8.27▲ |
| MA20 | 8.78▲ | 8.76▲ | 8.86▼ | 9.08▼ | 7.45▲ |
| MA50 | 8.75▲ | 8.89▼ | 8.95▼ | 8.17▲ | 6.85▲ |
| MA100 | 8.75▲ | 8.96▼ | 9.19▼ | 7.44▲ | 8.47▲ |
| MA200 | 8.83▼ | 9.17▼ | 8.87▼ | 6.92▲ | 8.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.002▲ | -0.116▼ | 0.227▲ |
| RSI | 60.704▲ | 51.346▲ | 46.360▼ | 50.616▲ | 64.801▲ |
| STOCH | 59.358 | 75.088 | 50.267 | 24.306 | 75.040 |
| WILL %R | -23.810▲ | -12.000▲ | -41.333 | -88.998▼ | -41.550 |
| CCI | 78.261 | 94.267 | 34.483 | -107.784▼ | 76.698 |
|
Monday, February 23, 2026 05:55 PM
Helix Energy (HLX) came out with quarterly earnings of $0.16 per share, beating the Zacks Consensus Estimate of a loss of $0.02 per share. This compares to earnings of $0.13 per share a year ago.
|
|
Tuesday, February 17, 2026 03:13 AM
Detailed price information for Entravision Communications Corp (EVC-N) from The Globe and Mail including charting and trades.
|
|
Monday, February 16, 2026 04:00 PM
On February 17, 2026, Gate City Capital Management disclosed selling 575,000 shares of Helix Energy Solutions Group (NYSE:HLX), an estimated $3.82 million trade based on quarterly average pricing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.84 | 8.84 | 8.5814 | 8.82 | 4,422,278 |
| 12/03/26 | 9.03 | 9.03 | 8.68 | 8.75 | 2,106,135 |
| 11/03/26 | 8.92 | 9.22 | 8.86 | 9.08 | 1,697,880 |
| 10/03/26 | 8.98 | 9.11 | 8.81 | 9.01 | 1,500,491 |
| 09/03/26 | 9.01 | 9.045 | 8.685 | 9.01 | 1,786,234 |
| 06/03/26 | 9.10 | 9.13 | 8.85 | 9.00 | 2,577,380 |
| 05/03/26 | 9.18 | 9.21 | 8.94 | 9.15 | 2,981,000 |
| 04/03/26 | 9.18 | 9.28 | 9.00 | 9.17 | 1,359,458 |
| 03/03/26 | 9.16 | 9.39 | 8.9115 | 9.21 | 2,233,237 |
| 02/03/26 | 9.48 | 9.55 | 9.075 | 9.31 | 1,269,534 |
|
|
||||
|
|
||||
|
|