Helix Energy Solutions Group, Inc (HLX) Stock Price

8.94 ▼ -0.16 (-1.76%)
Open: 8.99 Vol: 2.09M Day's range: 8.82 - 9.21 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 8.91▲ 8.90▲ 8.73▲ 8.31▲
MA10 8.93▲ 8.90▲ 8.96▼ 8.66▲ 7.45▲
MA20 8.91▲ 8.96▼ 8.87▲ 8.28▲ 7.07▲
MA50 8.91▲ 8.77▲ 8.68▲ 7.40▲ 6.80▲
MA100 8.97▼ 8.67▲ 8.50▲ 7.03▲ 8.54▲
MA200 8.90▲ 8.46▲ 7.96▲ 6.72▲ 7.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ -0.011▼ 0.021▲ 0.271▲
RSI 53.078▲ 53.512▲ 57.568▲ 64.917▲ 68.731▲
STOCH 66.873     35.911     20.150     67.272     85.502▲
WILL %R -37.500     -72.368     -64.706     -17.881▲ -8.696▲
CCI 44.300     -25.013     -43.513     144.111▲ 154.228▲
Latest Filters Detected On HLX
CDL $HLX Harami Candlestick Pattern Detected Set Alert
Helix Energy Solutions Group, Inc News
As One Fund Cuts Helix by $4 Million, Is This $8 Stock Still an Energy Sleeper?
Tuesday, February 17, 2026 03:13 AM
Detailed price information for Peabody Energy Corp (BTU-N) from The Globe and Mail including charting and trades.
Helix Announces Fourth Quarter and Full Year 2025 Earnings Release Date and Conference Call Information
Friday, February 06, 2026 01:15 PM
Helix Energy Solutions Group, Inc. (NYSE: HLX) will issue a press release reporting its fourth quarter and full year 2025 results on Monday, February 23, 2026, after the close of business. The press ...
Helix Energy Solutions Group, Inc.'s (NYSE:HLX) Intrinsic Value Is Potentially 69% Above Its Share Price
Thursday, January 29, 2026 04:00 PM
Using the 2 Stage Free Cash Flow to Equity, Helix Energy Solutions Group fair value estimate is US$13.40 Current share price of US$7.92 suggests Helix Energy Solutions Group is potentially 41% ...
HLX historical stock data
date open high low close volume
20/02/26 8.99 9.21 8.82 8.94 2,089,800
19/02/26 8.75 9.10 8.74 9.10 1,773,600
18/02/26 8.57 8.77 8.52 8.60 1,913,200
17/02/26 8.69 8.77 8.26 8.39 1,424,500
13/02/26 8.45 8.80 8.41 8.60 1,801,500
12/02/26 8.84 8.92 8.26 8.47 1,618,800
11/02/26 8.67 8.88 8.53 8.85 2,102,600
10/02/26 8.64 8.67 8.44 8.46 1,612,600
09/02/26 8.55 8.78 8.48 8.65 1,914,200
06/02/26 8.10 8.61 8.05 8.56 1,969,300
Quote Details
52wk Low:5.52
52wk High:9.21
Vol:2.09M
Avg Vol(3m):34M
1Y Chng:+15.21%
1M Chng:+28.08%
Add to Watch List
More Information
Index N/A
Market Cap. 1.34B