| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▼ | 9.61▼ | 9.61▼ | 9.74▼ | 9.42▲ |
| MA10 | 9.61▼ | 9.62▼ | 9.55▲ | 9.81▼ | 9.04▲ |
| MA20 | 9.62▼ | 9.55▲ | 9.64▼ | 9.47▲ | 7.91▲ |
| MA50 | 9.62▼ | 9.74▼ | 9.87▼ | 8.94▲ | 7.03▲ |
| MA100 | 9.57▲ | 9.90▼ | 9.69▼ | 7.86▲ | 8.43▲ |
| MA200 | 9.64▼ | 9.62▼ | 9.44▲ | 7.13▲ | 8.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.018▲ | -0.047▼ | 0.222▲ |
| RSI | 43.459▼ | 47.701▼ | 44.986▼ | 53.797▲ | 66.381▲ |
| STOCH | 46.037 | 36.233 | 62.667 | 52.044 | 64.156 |
| WILL %R | -66.667 | -41.463 | -48.571 | -42.857 | -24.800▲ |
| CCI | -40.523 | -12.508 | 38.259 | -27.054 | 93.582 |
|
Wednesday, April 01, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how NESR (NASDAQ:NESR) and the ...
|
|
Wednesday, April 01, 2026 11:31 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at oilfield services stocks, starting with ...
|
|
Tuesday, February 24, 2026 09:34 PM
I have covered Helix Energy Solutions Group, Inc. (HLX) previously, so investors should view this as an update to my earlier coverage of the company. Please note that GAAP results have been adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 9.48 | 9.77 | 9.40 | 9.61 | 1,353,401 |
| 01/04/26 | 9.70 | 9.87 | 9.335 | 9.37 | 1,818,307 |
| 31/03/26 | 9.83 | 10.1699 | 9.70 | 9.89 | 1,554,852 |
| 30/03/26 | 10.28 | 10.30 | 9.75 | 9.75 | 1,652,876 |
| 27/03/26 | 10.05 | 10.201 | 9.995 | 10.10 | 1,212,341 |
| 26/03/26 | 9.88 | 10.185 | 9.88 | 10.08 | 1,356,843 |
| 25/03/26 | 9.94 | 10.08 | 9.85 | 9.92 | 1,246,600 |
| 24/03/26 | 9.82 | 10.16 | 9.79 | 9.99 | 975,762 |
| 23/03/26 | 9.47 | 9.86 | 9.38 | 9.80 | 1,073,043 |
| 20/03/26 | 9.78 | 9.79 | 9.395 | 9.59 | 1,732,723 |
|
|
||||
|
|
||||
|
|