| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.09▲ | 10.10▲ | 9.98▲ | 9.34▲ |
| MA10 | 10.08▲ | 10.12▼ | 10.10▲ | 9.72▲ | 8.83▲ |
| MA20 | 10.08▲ | 10.10▲ | 10.07▲ | 9.39▲ | 7.77▲ |
| MA50 | 10.11▲ | 10.06▲ | 9.87▲ | 8.74▲ | 6.98▲ |
| MA100 | 10.10▲ | 9.84▲ | 9.46▲ | 7.74▲ | 8.45▲ |
| MA200 | 10.07▲ | 9.42▲ | 9.32▲ | 7.08▲ | 8.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.016▼ | 0.051▲ | 0.257▲ |
| RSI | 55.270▲ | 53.581▲ | 58.467▲ | 66.323▲ | 73.221▲ |
| STOCH | 51.624 | 38.388 | 58.311 | 89.005▲ | 68.913 |
| WILL %R | -27.778 | -43.902 | -31.579 | -6.236▲ | -14.141▲ |
| CCI | 155.004▲ | -19.456 | 0.000 | 106.515▲ | 112.927▲ |
| CDL | $HLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 09:47 PM
The average one-year price target for Helix Energy Solutions Group (NYSE:HLX) has been revised to $12.24 / share. This is an increase of 20.00% from the prior estimate of $10.20 dated February 21, ...
|
|
Tuesday, February 24, 2026 09:34 PM
I have covered Helix Energy Solutions Group, Inc. (HLX) previously, so investors should view this as an update to my earlier coverage of the company. Please note that GAAP results have been adjusted ...
|
|
Tuesday, February 24, 2026 02:28 PM
Helix Energy Solutions Group (NYSE:HLX) reported a stronger-than-expected finish to 2025, with management highlighting solid execution across offshore and onshore operations despite seasonal headwinds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 10.05 | 10.201 | 9.995 | 10.10 | 1,212,341 |
| 26/03/26 | 9.88 | 10.185 | 9.88 | 10.08 | 1,356,843 |
| 25/03/26 | 9.94 | 10.08 | 9.85 | 9.92 | 1,246,600 |
| 24/03/26 | 9.82 | 10.16 | 9.79 | 9.99 | 975,762 |
| 23/03/26 | 9.47 | 9.86 | 9.38 | 9.80 | 1,073,043 |
| 20/03/26 | 9.78 | 9.79 | 9.395 | 9.59 | 1,732,723 |
| 19/03/26 | 9.41 | 9.825 | 9.38 | 9.73 | 1,756,294 |
| 18/03/26 | 9.39 | 9.565 | 9.366 | 9.46 | 2,521,332 |
| 17/03/26 | 9.16 | 9.50 | 9.125 | 9.48 | 1,706,089 |
| 16/03/26 | 8.84 | 9.08 | 8.69 | 9.04 | 1,654,156 |
|
|
||||
|
|
||||
|
|