| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▲ | 8.53▲ | 8.55▲ | 8.28▲ | 7.64▲ |
| MA10 | 8.54▲ | 8.54▲ | 8.39▲ | 8.00▲ | 7.13▲ |
| MA20 | 8.53▲ | 8.37▲ | 8.31▲ | 7.63▲ | 6.87▲ |
| MA50 | 8.55▼ | 8.28▲ | 8.13▲ | 7.10▲ | 6.79▲ |
| MA100 | 8.41▲ | 8.08▲ | 7.81▲ | 6.84▲ | 8.57▼ |
| MA200 | 8.31▲ | 7.76▲ | 7.27▲ | 6.61▲ | 7.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.024▲ | 0.077▲ | 0.217▲ |
| RSI | 53.881▲ | 65.175▲ | 67.209▲ | 72.159▲ | 66.140▲ |
| STOCH | 69.772 | 75.396 | 91.412▲ | 85.683▲ | 69.216 |
| WILL %R | -50.000 | -10.909▲ | -10.526▲ | -2.976▲ | -1.996▲ |
| CCI | 167.740▲ | 59.010 | 92.765 | 127.865▲ | 186.358▲ |
|
Friday, February 06, 2026 01:32 PM
Helix Energy Solutions Group, Inc. (NYSE: HLX) will issue a press release reporting its fourth quarter and full year 2025 results on Monday, February 23, 2026, after the close of business. The press ...
|
|
Friday, January 30, 2026 02:05 AM
Using the 2 Stage Free Cash Flow to Equity, Helix Energy Solutions Group fair value estimate is US$13.40. Current share price of US$7.92 suggests Helix Energy Soluti ...
|
|
Wednesday, January 28, 2026 02:02 PM
Helix is described as a Houston-based provider of offshore well intervention and robotics services for the global energy industry. Core work centres on extending the productive life of subsea wells ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.10 | 8.61 | 8.05 | 8.56 | 1,969,300 |
| 05/02/26 | 8.14 | 8.30 | 8.03 | 8.09 | 5,898,300 |
| 04/02/26 | 8.42 | 8.53 | 8.13 | 8.31 | 3,099,900 |
| 03/02/26 | 8.09 | 8.37 | 8.02 | 8.37 | 2,988,700 |
| 02/02/26 | 7.70 | 8.155 | 7.70 | 8.06 | 2,044,154 |
| 30/01/26 | 7.83 | 8.05 | 7.75 | 7.94 | 2,820,400 |
| 29/01/26 | 7.77 | 8.03 | 7.55 | 7.92 | 3,471,400 |
| 28/01/26 | 7.75 | 7.78 | 7.46 | 7.56 | 1,738,200 |
| 27/01/26 | 7.50 | 7.74 | 7.50 | 7.65 | 1,084,600 |
| 26/01/26 | 7.59 | 7.61 | 7.47 | 7.51 | 1,396,500 |
|
|
||||
|
|
||||
|
|