| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.34▲ | 6.31▲ | 6.22▲ | 6.55▼ |
| MA10 | 6.32▲ | 6.26▲ | 6.24▲ | 6.36▲ | 7.45▼ |
| MA20 | 6.34▲ | 6.19▲ | 6.19▲ | 6.44▼ | 8.03▼ |
| MA50 | 6.26▲ | 6.17▲ | 6.30▲ | 7.52▼ | 9.63▼ |
| MA100 | 6.21▲ | 6.31▲ | 6.41▼ | 8.18▼ | 9.73▼ |
| MA200 | 6.18▲ | 6.41▼ | 7.08▼ | 9.37▼ | 7.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.022▲ | 0.036▲ | 0.031▲ | -0.150▼ |
| RSI | 62.715▲ | 61.523▲ | 57.810▲ | 41.552▼ | 34.989▼ |
| STOCH | 31.041 | 77.515 | 74.249 | 47.068 | 27.791 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.434 | -77.315▼ |
| CCI | 153.026▲ | 131.336▲ | 126.689▲ | -9.608 | -123.919▼ |
|
Wednesday, April 30, 2025 02:44 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.38 | 6.395 | 6.37 | 6.395 | 35,018 |
| 01/05/25 | 6.10 | 6.395 | 6.05 | 6.27 | 3,733,757 |
| 30/04/25 | 6.09 | 6.22 | 5.96 | 6.09 | 3,290,842 |
| 29/04/25 | 6.12 | 6.345 | 6.12 | 6.18 | 2,657,673 |
| 28/04/25 | 6.24 | 6.325 | 6.05 | 6.15 | 3,282,636 |
| 25/04/25 | 6.32 | 6.50 | 6.22 | 6.29 | 2,914,366 |
| 24/04/25 | 6.13 | 6.66 | 5.66 | 6.58 | 4,042,500 |
| 23/04/25 | 6.70 | 6.805 | 6.445 | 6.61 | 2,859,811 |
| 22/04/25 | 6.59 | 6.67 | 6.32 | 6.52 | 1,543,900 |
| 21/04/25 | 6.70 | 6.78 | 6.48 | 6.54 | 1,458,700 |
|
|
||||
|
|
||||
|
|