Helix Energy Solutions Group, Inc (HLX) Stock Price

8.69 ▼ -0.18 (-2.03%)
Open: 8.84 Vol: 4.3M Day's range: 8.495 - 8.89 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.65▲ 8.62▲ 8.60▲ 9.20▼ 9.42▼
MA10 8.65▲ 8.57▲ 8.68▼ 9.39▼ 9.61▼
MA20 8.63▲ 8.72▼ 8.93▼ 9.54▼ 9.41▼
MA50 8.57▲ 9.08▼ 9.36▼ 9.73▼ 7.71▲
MA100 8.65▲ 9.38▼ 9.48▼ 9.40▼ 8.24▲
MA200 8.90▼ 9.48▼ 9.72▼ 8.04▲ 8.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.027▲ -0.014▼ -0.091▼ -0.154▼
RSI 67.495▲ 38.086▼ 27.167▼ 34.047▼ 48.320▼
STOCH 73.016     60.209     16.426▼ 39.045     40.303    
WILL %R 0.000▲ -54.321     -76.129▼ -85.921▼ -90.714▼
CCI 226.263▲ 51.827     -45.643     -236.880▼ -186.595▼
Latest Filters Detected On HLX
▼ BREAK $HLX Price Breaks 60 Days Low Set Alert
▼ BREAK $HLX Price Breaks 30 Days Low Set Alert
▼ BREAK $HLX Price Breaks 20 Days Low Set Alert
▼ BREAK $HLX Price Breaks 10 Days Low Set Alert
Helix Energy Solutions Group, Inc News
Unpacking Q1 earnings: Helix Energy Solutions (NYSE:HLX) in the context of other oilfield services stocks
Monday, June 08, 2026 08:37 PM
Looking back on oilfield services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Helix Energy Solutions (NYSE:HLX) and its peers. Oilfield services companies ...
Unpacking Q1 earnings: Helix Energy Solutions (NYSE:HLX) in the context of other oilfield services stocks
Monday, June 08, 2026 08:37 PM
Looking back on oilfield services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Helix Energy Solutions (NYSE:HLX) and its peers. Oilfield services companies ...
Helix Energy (HLX): Analysts Stay Bullish Despite Questions Around The Hornbeck Deal
Friday, May 08, 2026 06:35 AM
With an upside potential of 17.68%, Helix Energy Solutions Group, Inc. (NYSE:HLX) is among the 8 Best Energy Infrastructure Stocks That Will Skyrocket. On April 24, TD Cowen raised its price target on ...
HLX historical stock data
date open high low close volume
18/06/26 8.84 8.89 8.495 8.69 4,302,359
17/06/26 9.27 9.2925 8.845 8.87 1,265,408
16/06/26 9.40 9.54 9.12 9.20 1,427,273
15/06/26 9.48 9.63 9.4107 9.49 1,369,047
12/06/26 9.65 9.88 9.65 9.74 1,231,260
11/06/26 9.81 9.875 9.545 9.77 1,196,044
10/06/26 9.57 9.74 9.57 9.63 754,335
09/06/26 9.69 9.75 9.37 9.50 1,075,131
08/06/26 9.43 9.83 9.43 9.74 801,741
05/06/26 9.70 9.715 9.19 9.24 1,108,565
Quote Details
52wk Low:5.52
52wk High:10.75
Vol:4.3M
Avg Vol(3m):28.9M
1Y Chng:+29.32%
1M Chng:-11.60%
Add to Watch List
More Information
Index N/A
Market Cap. 1.31B