Helix Energy Solutions Group, Inc (HLX) Stock Price

9.00 ▼ -0.15 (-1.64%)
Open: 9.10 Vol: 2.58M Day's range: 8.85 - 9.13 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▲ 8.99▲ 9.01▼ 9.17▼ 8.86▲
MA10 8.93▲ 9.02▼ 9.04▼ 9.33▼ 8.03▲
MA20 8.97▲ 9.03▼ 9.09▼ 8.99▲ 7.36▲
MA50 9.00▼ 9.13▼ 9.16▼ 7.91▲ 6.84▲
MA100 9.02▼ 9.19▼ 9.15▼ 7.31▲ 8.50▲
MA200 9.07▼ 9.11▼ 8.67▲ 6.85▲ 8.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.008▼ -0.076▼ 0.268▲
RSI 55.685▲ 45.790▼ 43.979▼ 53.983▲ 67.489▲
STOCH 28.320     42.972     45.571     22.617     82.518▲
WILL %R -12.121▲ -57.353     -57.971     -70.281     -37.675    
CCI 34.589     -97.287     -130.159▼ -41.087     109.630▲
Latest Filters Detected On HLX
CDL $HLX Hammer Candlestick Pattern Detected Set Alert
Helix Energy Solutions Group, Inc News
HLX historical stock data
date open high low close volume
06/03/26 9.10 9.13 8.85 9.00 2,577,380
05/03/26 9.18 9.21 8.94 9.15 2,981,000
04/03/26 9.18 9.28 9.00 9.17 1,359,458
03/03/26 9.16 9.39 8.9115 9.21 2,233,237
02/03/26 9.48 9.55 9.075 9.31 1,269,534
27/02/26 9.03 9.34 9.03 9.19 2,396,500
26/02/26 9.34 9.38 8.96 9.02 2,538,700
25/02/26 10.55 10.58 9.56 9.60 3,838,400
24/02/26 9.84 10.75 9.68 10.55 6,574,600
23/02/26 8.95 9.275 8.90 9.07 1,351,991
Quote Details
52wk Low:5.52
52wk High:10.75
Vol:2.58M
Avg Vol(3m):30.6M
1Y Chng:+4.05%
1M Chng:+19.68%
Add to Watch List