| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.72▼ | 5.72▼ | 5.73▼ | 5.86▼ |
| MA10 | 5.73▼ | 5.71▼ | 5.70▲ | 5.79▼ | 6.22▼ |
| MA20 | 5.73▼ | 5.70▲ | 5.75▼ | 5.93▼ | 6.38▼ |
| MA50 | 5.72▼ | 5.75▼ | 5.79▼ | 6.35▼ | 8.09▼ |
| MA100 | 5.70▲ | 5.79▼ | 5.83▼ | 6.50▼ | 9.30▼ |
| MA200 | 5.75▼ | 5.85▼ | 6.08▼ | 7.79▼ | 7.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.001▲ | -0.006▼ | 0.014▲ |
| RSI | 40.168▼ | 46.456▼ | 45.166▼ | 40.032▼ | 34.793▼ |
| STOCH | 16.364▼ | 73.377 | 60.843 | 29.178 | 20.398 |
| WILL %R | -83.333▼ | -36.667 | -54.762 | -80.328▼ | -89.888▼ |
| CCI | -241.885▼ | 29.624 | -2.402 | -114.379▼ | -125.344▼ |
| CDL | $HLX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 06:00 PM
Helix Energy Solutions Group, Inc. (NYSE: HLX) announced today that it has been awarded a multi-year contract with a major operator to provide production enhancement and well abandonment services in ...
|
|
Saturday, August 02, 2025 06:38 PM
- GAAP revenue and earnings for Q2 2025 fell short of analyst expectations, with GAAP revenue at $302.3 million and EPS at $ (0.02). - The Well Intervention segment experienced a sharp decline, while ...
|
|
Thursday, July 31, 2025 12:11 AM
The share price of Helix Energy Solutions Group, Inc. (NYSE:HLX) fell by 1.99% between July 22 and July 29, 2025, putting it among the Energy Stocks that Lost the Most This Week. Helix Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 5.70 | 5.77 | 5.61 | 5.70 | 1,271,900 |
| 19/08/25 | 5.78 | 5.83 | 5.65 | 5.72 | 943,797 |
| 18/08/25 | 5.70 | 5.92 | 5.67 | 5.77 | 1,215,600 |
| 15/08/25 | 5.75 | 5.80 | 5.68 | 5.72 | 1,050,600 |
| 14/08/25 | 5.85 | 5.86 | 5.58 | 5.74 | 1,726,400 |
| 13/08/25 | 5.955 | 6.08 | 5.865 | 5.90 | 1,433,819 |
| 12/08/25 | 5.86 | 6.02 | 5.75 | 5.93 | 1,602,800 |
| 11/08/25 | 5.93 | 6.01 | 5.74 | 5.76 | 1,246,503 |
| 08/08/25 | 5.91 | 5.96 | 5.78 | 5.84 | 959,800 |
| 07/08/25 | 6.02 | 6.13 | 5.83 | 5.84 | 1,502,700 |
|
|
||||
|
|
||||
|
|