| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▼ | 6.34▼ | 6.33▼ | 6.34▼ | 6.69▼ |
| MA10 | 6.34▼ | 6.33▼ | 6.37▼ | 6.67▼ | 6.69▼ |
| MA20 | 6.35▼ | 6.38▼ | 6.33▼ | 6.87▼ | 6.52▼ |
| MA50 | 6.34▼ | 6.31▲ | 6.50▼ | 6.70▼ | 6.89▼ |
| MA100 | 6.37▼ | 6.55▼ | 6.90▼ | 6.50▼ | 8.70▼ |
| MA200 | 6.36▼ | 6.91▼ | 6.76▼ | 6.66▼ | 7.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.011▲ | -0.111▼ | 0.037▲ |
| RSI | 30.098▼ | 42.932▼ | 43.197▼ | 40.742▼ | 46.154▼ |
| STOCH | 14.630▼ | 56.018 | 18.755▼ | 10.879▼ | 29.112 |
| WILL %R | -100.000▼ | -87.500▼ | -91.667▼ | -86.645▼ | -89.008▼ |
| CCI | -187.841▼ | -53.391 | -79.743 | -93.086 | -81.699 |
| CDL | $HLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 02:13 PM
Houston-headquartered Helix Energy Solutions Group, Inc. (NYSE: HLX) reports that it has secured a multi-year contract with a major operator for riserless plug and abandonment (P&A) operations on up ...
|
|
Monday, December 22, 2025 04:14 AM
Helix Energy Solutions Group, Inc. ("Helix") (NYSE: HLX) has secured a multi-year contract with a major operator for riserless plug and abandonment (P&A) operations on up to 34 subsea wells in the UK ...
|
|
Sunday, November 23, 2025 04:00 PM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But in our experience, buying the right stocks can give your wealth a significant boost. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 6.44 | 6.44 | 6.285 | 6.31 | 1,138,071 |
| 22/12/25 | 6.39 | 6.60 | 6.37 | 6.43 | 1,807,300 |
| 19/12/25 | 6.14 | 6.27 | 6.11 | 6.14 | 5,139,800 |
| 18/12/25 | 6.60 | 6.63 | 6.105 | 6.15 | 2,639,482 |
| 17/12/25 | 6.65 | 6.75 | 6.48 | 6.66 | 2,310,700 |
| 16/12/25 | 7.00 | 7.00 | 6.57 | 6.58 | 1,696,700 |
| 15/12/25 | 7.05 | 7.09 | 6.935 | 7.08 | 1,158,685 |
| 12/12/25 | 7.14 | 7.17 | 7.00 | 7.02 | 932,759 |
| 11/12/25 | 7.16 | 7.23 | 7.06 | 7.13 | 1,675,100 |
| 10/12/25 | 7.41 | 7.41 | 7.09 | 7.25 | 1,557,739 |
|
|
||||
|
|
||||
|
|