| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▲ | 9.50▲ | 9.50▲ | 9.46▲ | 9.11▲ |
| MA10 | 9.52▲ | 9.51▲ | 9.57▲ | 9.20▲ | 8.53▲ |
| MA20 | 9.49▲ | 9.57▲ | 9.55▲ | 9.26▲ | 7.59▲ |
| MA50 | 9.50▲ | 9.51▲ | 9.22▲ | 8.46▲ | 6.90▲ |
| MA100 | 9.57▲ | 9.20▲ | 9.15▲ | 7.58▲ | 8.46▲ |
| MA200 | 9.55▲ | 9.15▲ | 9.07▲ | 7.00▲ | 8.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | -0.030▼ | 0.005▲ | 0.236▲ |
| RSI | 71.736▲ | 56.001▲ | 58.899▲ | 60.532▲ | 70.259▲ |
| STOCH | 78.617 | 36.280 | 18.116▼ | 75.961 | 70.311 |
| WILL %R | -3.846▲ | -45.070 | -51.765 | -18.897▲ | -24.973▲ |
| CCI | 267.901▲ | 34.524 | -19.911 | 135.573▲ | 94.102 |
|
Tuesday, February 24, 2026 09:34 PM
I have covered Helix Energy Solutions Group, Inc. (HLX) previously, so investors should view this as an update to my earlier coverage of the company. Please note that GAAP results have been adjusted ...
|
|
Tuesday, February 24, 2026 02:28 PM
Helix Energy Solutions Group (NYSE:HLX) reported a stronger-than-expected finish to 2025, with management highlighting solid execution across offshore and onshore operations despite seasonal headwinds ...
|
|
Tuesday, February 24, 2026 08:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 9.78 | 9.79 | 9.395 | 9.59 | 1,732,723 |
| 19/03/26 | 9.41 | 9.825 | 9.38 | 9.73 | 1,756,294 |
| 18/03/26 | 9.39 | 9.565 | 9.366 | 9.46 | 2,521,332 |
| 17/03/26 | 9.16 | 9.50 | 9.125 | 9.48 | 1,706,089 |
| 16/03/26 | 8.84 | 9.08 | 8.69 | 9.04 | 1,654,156 |
| 13/03/26 | 8.84 | 8.84 | 8.5814 | 8.82 | 4,422,278 |
| 12/03/26 | 9.03 | 9.03 | 8.68 | 8.75 | 2,106,135 |
| 11/03/26 | 8.92 | 9.22 | 8.86 | 9.08 | 1,697,880 |
| 10/03/26 | 8.98 | 9.11 | 8.81 | 9.01 | 1,500,491 |
| 09/03/26 | 9.01 | 9.045 | 8.685 | 9.01 | 1,786,234 |
|
|
||||
|
|
||||
|
|