| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▼ | 6.97▲ | 6.99▼ | 6.70▲ | 6.61▲ |
| MA10 | 6.99▲ | 7.01▼ | 7.02▼ | 6.50▲ | 6.48▲ |
| MA20 | 6.98▲ | 7.01▼ | 6.92▲ | 6.53▲ | 6.42▲ |
| MA50 | 7.00▼ | 6.82▲ | 6.59▲ | 6.41▲ | 7.45▼ |
| MA100 | 7.03▼ | 6.57▲ | 6.50▲ | 6.42▲ | 8.99▼ |
| MA200 | 6.97▲ | 6.52▲ | 6.54▲ | 6.99▲ | 7.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.027▼ | -0.019▼ | 0.052▲ | 0.144▲ |
| RSI | 49.160▼ | 51.765▲ | 56.593▲ | 64.571▲ | 53.072▲ |
| STOCH | 81.548▲ | 15.531▼ | 29.054 | 52.413 | 59.325 |
| WILL %R | -42.857 | -83.099▼ | -88.073▼ | -52.432 | -39.592 |
| CCI | 6.364 | -50.377 | -47.610 | 157.266▲ | 203.525▲ |
|
Thursday, October 23, 2025 07:59 PM
Helix Energy Solutions raises 2025 outlook with strong Robotics results, despite Well Intervention challenges. Read here for more on HLX stock.
|
|
Thursday, October 23, 2025 02:21 PM
Helix Energy Solutions Group Inc (HLX) reports its highest quarterly results since 2014, with strong performance in robotics and strategic contracts despite market challenges.
|
|
Thursday, October 23, 2025 01:58 PM
Year-to-date metrics included $957 million in revenue, $109 million in gross profit, and $23 million in net income with adjusted EBITDA of $198 million. Operating cash flow was $24 million, resulting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.11 | 7.29 | 6.94 | 7.00 | 1,833,300 |
| 23/10/25 | 7.42 | 7.97 | 6.86 | 6.95 | 3,606,900 |
| 22/10/25 | 6.56 | 6.73 | 6.49 | 6.63 | 1,286,600 |
| 21/10/25 | 6.54 | 6.58 | 6.43 | 6.45 | 1,288,639 |
| 20/10/25 | 6.38 | 6.50 | 6.37 | 6.47 | 704,400 |
| 17/10/25 | 6.19 | 6.39 | 6.16 | 6.32 | 1,338,300 |
| 16/10/25 | 6.36 | 6.36 | 6.14 | 6.26 | 1,865,100 |
| 15/10/25 | 6.37 | 6.51 | 6.24 | 6.29 | 1,646,600 |
| 14/10/25 | 6.15 | 6.41 | 6.14 | 6.30 | 1,196,000 |
| 13/10/25 | 6.27 | 6.33 | 6.14 | 6.32 | 710,259 |
|
|
||||
|
|
||||
|
|