| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.07▼ | 2.07▲ | 2.08▲ |
| MA10 | 2.07▼ | 2.08▼ | 2.08▼ | 2.06▲ | 2.02▲ |
| MA20 | 2.07▼ | 2.08▼ | 2.08▼ | 2.08▼ | 1.92▲ |
| MA50 | 2.08▼ | 2.07▼ | 2.07▲ | 2.03▲ | 1.88▲ |
| MA100 | 2.07▼ | 2.07▲ | 2.08▼ | 1.90▲ | 7.13▼ |
| MA200 | 2.07▲ | 2.08▼ | 2.09▼ | 1.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.005▼ | 0.085▲ |
| RSI | 43.943▼ | 44.248▼ | 45.696▼ | 52.922▲ | 48.666▼ |
| STOCH | 41.667 | 16.667▼ | 0.000▼ | 55.294 | 76.999 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -25.352 |
| CCI | -33.333 | -140.686▼ | -172.131▼ | 19.539 | 69.591 |
| CDL | $HLVX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:35 PM
The Ademi Firm is investigating HilleVax (NASDAQ: HLVX) for possible breaches of fiduciary duty and other violations of law in its transaction with XOMA Royalty Corporation .
|
|
Wednesday, August 06, 2025 03:19 PM
BOSTON, Aug. 06, 2025 (GLOBE NEWSWIRE) -- HilleVax, Inc. (Nasdaq: HLVX), a clinical-stage biopharmaceutical company focused on developing and commercializing novel vaccines, today reported financial ...
|
|
Wednesday, August 06, 2025 05:30 AM
Explore XOMA's shift to M&A with CVRs, recent LVTX & HLVX deals, and their potential impact. Learn why analysts maintain a 'Hold' rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.09 | 2.09 | 2.07 | 2.08 | 320,441 |
| 14/08/25 | 2.07 | 2.08 | 2.07 | 2.08 | 46,275 |
| 13/08/25 | 2.07 | 2.08 | 2.06 | 2.07 | 209,953 |
| 12/08/25 | 2.08 | 2.08 | 2.06 | 2.06 | 187,494 |
| 11/08/25 | 2.07 | 2.08 | 2.06 | 2.06 | 555,229 |
| 08/08/25 | 2.06 | 2.07 | 2.06 | 2.065 | 112,818 |
| 07/08/25 | 2.07 | 2.10 | 2.06 | 2.06 | 1,379,153 |
| 06/08/25 | 2.05 | 2.06 | 2.05 | 2.05 | 3,230,526 |
| 05/08/25 | 2.07 | 2.07 | 2.045 | 2.05 | 1,954,578 |
| 04/08/25 | 2.08 | 2.10 | 2.00 | 2.065 | 7,693,217 |
|
|
||||
|
|
||||
|
|