| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.67▼ | 1.52▲ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.62▼ | 1.37▲ |
| MA20 | 1.69▼ | 1.67▼ | 1.65▼ | 1.54▲ | 1.02▲ |
| MA50 | 1.63▼ | 1.57▲ | 1.55▲ | 1.34▲ | 1.14▲ |
| MA100 | 1.55▲ | 1.53▲ | 1.45▲ | 1.01▲ | 1.40▲ |
| MA200 | 1.49▲ | 1.17▲ | 1.10▲ | 1.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.018▼ | -0.015▼ | -0.004▼ | 0.097▲ |
| RSI | 39.209▼ | 45.614▼ | 48.147▼ | 58.170▲ | 64.575▲ |
| STOCH | 27.778 | 27.778 | 27.778 | 86.001▲ | 85.013▲ |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -40.080 | -10.929▲ |
| CCI | -141.360▼ | -144.842▼ | -118.902▼ | 2.201 | 89.226 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.57 | 1.66 | 1.5041 | 1.60 | 55,614 |
| 13/11/25 | 1.70 | 1.71 | 1.65 | 1.65 | 106,587 |
| 12/11/25 | 1.6939 | 1.72 | 1.69 | 1.71 | 123,707 |
| 11/11/25 | 1.70 | 1.71 | 1.68 | 1.6906 | 75,562 |
| 10/11/25 | 1.65 | 1.71 | 1.65 | 1.695 | 159,571 |
| 07/11/25 | 1.62 | 1.67 | 1.50 | 1.66 | 112,581 |
| 06/11/25 | 1.54 | 1.64 | 1.54 | 1.615 | 226,021 |
| 05/11/25 | 1.578 | 1.578 | 1.50 | 1.55 | 152,883 |
| 04/11/25 | 1.44 | 1.58 | 1.43 | 1.53 | 124,227 |
| 03/11/25 | 1.498 | 1.60 | 1.4206 | 1.47 | 88,919 |
|
|
||||
|
|
||||
|
|