5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.67▼ | 0.65▲ |
MA10 | 0.67▼ | 0.67▼ | 0.67▼ | 0.67▲ | 0.73▼ |
MA20 | 0.67▼ | 0.67▼ | 0.66▼ | 0.66▲ | 0.93▼ |
MA50 | 0.66▼ | 0.66▼ | 0.67▼ | 0.74▼ | 1.19▼ |
MA100 | 0.74▼ | 0.75▼ | 0.78▼ | 0.94▼ | 1.53▼ |
MA200 | 0.85▼ | 0.93▼ | 1.00▼ | 1.13▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.011▲ | -0.022▼ |
RSI | 46.614▼ | 46.100▼ | 46.253▼ | 45.822▼ | 37.066▼ |
STOCH | 66.667 | 72.813 | 67.433 | 45.982 | 8.639▼ |
WILL %R | -79.019▼ | -72.319 | -67.442 | -56.239 | -95.385▼ |
CCI | -76.247 | -77.472 | -45.837 | 0.162 | -68.947 |
Monday, July 14, 2025 05:00 PM
WEIFANG, CHINA, July 15, 2025 (GLOBE NEWSWIRE) -- Hongli Group Inc. (the “Company”) (Nasdaq: HLP) today announced that on July 10, 2025, it received a deficiency letter (the “Notice”) from ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 0.6516 | 0.6756 | 0.6411 | 0.6687 | 15,102 |
14/08/25 | 0.652 | 0.675 | 0.65 | 0.675 | 127,865 |
13/08/25 | 0.6591 | 0.69 | 0.6555 | 0.677 | 144,127 |
12/08/25 | 0.6556 | 0.7135 | 0.6483 | 0.689 | 258,257 |
11/08/25 | 0.7086 | 0.7086 | 0.641 | 0.6555 | 168,432 |
08/08/25 | 0.6557 | 0.6899 | 0.622 | 0.6626 | 1,049,641 |
07/08/25 | 0.646 | 0.73 | 0.646 | 0.676 | 149,681 |
06/08/25 | 0.64 | 0.68 | 0.6397 | 0.654 | 274,080 |
05/08/25 | 0.678 | 0.6868 | 0.6314 | 0.65 | 172,911 |
04/08/25 | 0.622 | 0.7096 | 0.622 | 0.654 | 60,915 |
|
|
||||
|
|
||||
|
|