| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.88▲ | 0.84▲ | 1.07▼ |
| MA10 | 0.86▲ | 0.86▲ | 0.85▲ | 0.89▲ | 1.10▼ |
| MA20 | 0.85▲ | 0.85▲ | 0.85▲ | 1.04▼ | 1.21▼ |
| MA50 | 0.86▲ | 0.92▲ | 1.00▼ | 1.09▼ | 1.35▼ |
| MA100 | 0.97▼ | 1.05▼ | 1.09▼ | 1.20▼ | 1.71▼ |
| MA200 | 1.05▼ | 1.17▼ | 1.23▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.021▲ | -0.015▼ | -0.024▼ |
| RSI | 68.537▲ | 61.454▲ | 56.500▲ | 44.832▼ | 41.928▼ |
| STOCH | 99.754▲ | 96.400▲ | 89.797▲ | 24.575 | 42.398 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.049 | -79.846▼ |
| CCI | 300.175▲ | 301.845▲ | 306.070▲ | -14.691 | -93.834 |
|
Saturday, May 24, 2025 10:45 PM
Short interest in Hongli Group Inc (NASDAQ:HLP) increased during the last reporting period, rising from 1.73K to 5.86K. This put 0.01% of the company's publicly available shares short. Short ...
|
|
Friday, May 23, 2025 09:37 PM
Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of CommScope Holding Company, Inc. (NASDAQ: COMM) fell sharply during Monday’s session. B of A Securities analyst Tal Liani ...
|
|
Saturday, May 03, 2025 06:25 PM
Hongli Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.84 | 0.9501 | 0.83 | 0.9401 | 340,816 |
| 12/06/25 | 0.774 | 0.845 | 0.774 | 0.8397 | 190,262 |
| 11/06/25 | 0.8399 | 0.90 | 0.783 | 0.814 | 685,687 |
| 10/06/25 | 0.808 | 0.808 | 0.808 | 0.808 | 513,038 |
| 09/06/25 | 0.85 | 0.9547 | 0.78 | 0.80 | 901,381 |
| 06/06/25 | 0.9007 | 0.9351 | 0.80 | 0.85 | 135,391 |
| 05/06/25 | 0.97 | 0.97 | 0.9007 | 0.9007 | 9,790 |
| 04/06/25 | 0.98 | 0.999 | 0.96 | 0.96 | 3,067 |
| 03/06/25 | 1.01 | 1.01 | 0.85 | 0.9654 | 12,677 |
| 02/06/25 | 0.95 | 1.01 | 0.95 | 1.01 | 4,561 |
|
|
||||
|
|
||||
|
|