| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.11▲ | 1.11▲ | 1.11▲ | 0.96▲ |
| MA10 | 1.12▲ | 1.07▲ | 1.07▲ | 1.04▲ | 1.03▲ |
| MA20 | 1.12▲ | 1.03▲ | 1.02▲ | 0.94▲ | 1.28▼ |
| MA50 | 1.01▲ | 0.95▲ | 0.97▲ | 1.05▲ | 1.09▲ |
| MA100 | 1.05▲ | 1.25▼ | 1.27▼ | 1.26▼ | 1.29▼ |
| MA200 | 1.30▼ | 1.33▼ | 1.23▼ | 1.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.023▲ | 0.042▲ | -0.036▼ |
| RSI | 56.529▲ | 59.182▲ | 61.139▲ | 63.437▲ | 52.277▲ |
| STOCH | 91.942▲ | 30.985 | 24.920 | 44.221 | 29.867 |
| WILL %R | -19.841▲ | -62.832 | -62.226 | -47.761 | -48.598 |
| CCI | 56.743 | 86.711 | 107.962▲ | 149.057▲ | 6.454 |
|
Saturday, May 24, 2025 10:45 PM
Short interest in Hongli Group Inc (NASDAQ:HLP) increased during the last reporting period, rising from 1.73K to 5.86K. This put 0.01% of the company's publicly available shares short. Short interest ...
|
|
Monday, April 03, 2023 10:48 AM
Why CommScope Shares Are Trading Lower By Around 7%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of CommScope Holding Company, Inc. (NASDAQ: COMM) fell sharply during Monday’s ...
|
|
Friday, March 31, 2023 11:03 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.18 | 1.24 | 1.15 | 1.20 | 299,106 |
| 12/02/26 | 1.05 | 1.17 | 1.05 | 1.1432 | 66,262 |
| 11/02/26 | 1.0375 | 1.09 | 1.00 | 1.08 | 54,295 |
| 10/02/26 | 1.14 | 1.16 | 0.985 | 0.993 | 101,101 |
| 09/02/26 | 0.99 | 1.52 | 0.921 | 1.14 | 941,339 |
| 06/02/26 | 0.9591 | 1.0767 | 0.8735 | 1.03 | 49,802 |
| 05/02/26 | 0.98 | 0.99 | 0.95 | 0.96 | 1,722 |
| 04/02/26 | 0.9443 | 1.02 | 0.935 | 1.01 | 346,123 |
| 03/02/26 | 0.90 | 0.95 | 0.89 | 0.94 | 4,480 |
| 02/02/26 | 0.92 | 0.9688 | 0.91 | 0.9201 | 18,406 |
|
|
||||
|
|
||||
|
|