Hongli Group Inc (HLP) Stock Price

0.6687 ▼ -0.0063 (-0.93%)
Open: 0.6516 Vol: 15.1K Day's range: 0.6411 - 0.6756 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.67▼ 0.65▲
MA10 0.67▼ 0.67▼ 0.67▼ 0.67▲ 0.73▼
MA20 0.67▼ 0.67▼ 0.66▼ 0.66▲ 0.93▼
MA50 0.66▼ 0.66▼ 0.67▼ 0.74▼ 1.19▼
MA100 0.74▼ 0.75▼ 0.78▼ 0.94▼ 1.53▼
MA200 0.85▼ 0.93▼ 1.00▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.011▲ -0.022▼
RSI 46.614▼ 46.100▼ 46.253▼ 45.822▼ 37.066▼
STOCH 66.667     72.813     67.433     45.982     8.639▼
WILL %R -79.019▼ -72.319     -67.442     -56.239     -95.385▼
CCI -76.247     -77.472     -45.837     0.162     -68.947    
Latest Filters Detected On HLP
MA $HLP Price Crossed Below MA(7) Set Alert
GAP $HLP Open Gap Down %3 Set Alert
GAP $HLP Open Gap Down %2 Set Alert
Hongli Group Inc News
Monday, July 14, 2025 05:00 PM
WEIFANG, CHINA, July 15, 2025 (GLOBE NEWSWIRE) -- Hongli Group Inc. (the “Company”) (Nasdaq: HLP) today announced that on July 10, 2025, it received a deficiency letter (the “Notice”) from ...
HLP historical stock data
date open high low close volume
15/08/25 0.6516 0.6756 0.6411 0.6687 15,102
14/08/25 0.652 0.675 0.65 0.675 127,865
13/08/25 0.6591 0.69 0.6555 0.677 144,127
12/08/25 0.6556 0.7135 0.6483 0.689 258,257
11/08/25 0.7086 0.7086 0.641 0.6555 168,432
08/08/25 0.6557 0.6899 0.622 0.6626 1,049,641
07/08/25 0.646 0.73 0.646 0.676 149,681
06/08/25 0.64 0.68 0.6397 0.654 274,080
05/08/25 0.678 0.6868 0.6314 0.65 172,911
04/08/25 0.622 0.7096 0.622 0.654 60,915
Quote Details
52wk Low:0.613
52wk High:2.125
Vol:15.1K
Avg Vol(3m):3M
1Y Chng:-65.53%
1M Chng:-6.61%
Add to Watch List