| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.17▼ | 1.25▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.18▼ | 1.16▼ | 1.42▼ |
| MA20 | 1.31▼ | 1.31▼ | 1.34▼ | 1.30▼ | 1.26▼ |
| MA50 | 1.51▼ | 1.50▼ | 1.50▼ | 1.45▼ | 1.14▼ |
| MA100 | 1.53▼ | 1.50▼ | 1.50▼ | 1.22▼ | 1.33▼ |
| MA200 | 1.51▼ | 1.29▼ | 1.18▼ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.010▼ | -0.010▼ | -0.035▼ |
| RSI | 33.011▼ | 33.553▼ | 33.805▼ | 33.692▼ | 44.494▼ |
| STOCH | 36.293 | 36.293 | 35.813 | 41.925 | 30.364 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.238▼ | -97.059▼ |
| CCI | -145.444▼ | -145.444▼ | -133.951▼ | -100.577▼ | -149.346▼ |
|
Friday, October 24, 2025 07:08 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Saturday, May 24, 2025 10:45 PM
Short interest in Hongli Group Inc (NASDAQ:HLP) increased during the last reporting period, rising from 1.73K to 5.86K. This put 0.01% of the company's publicly available shares short. Short interest ...
|
|
Monday, April 03, 2023 10:48 AM
Why CommScope Shares Are Trading Lower By Around 7%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of CommScope Holding Company, Inc. (NASDAQ: COMM) fell sharply during Monday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.17 | 1.17 | 1.06 | 1.06 | 24,860 |
| 29/12/25 | 1.23 | 1.23 | 1.14 | 1.15 | 31,428 |
| 26/12/25 | 1.205 | 1.24 | 1.17 | 1.24 | 17,019 |
| 24/12/25 | 1.24 | 1.31 | 1.18 | 1.24 | 106,929 |
| 23/12/25 | 1.18 | 1.22 | 1.13 | 1.17 | 9,237 |
| 22/12/25 | 1.21 | 1.29 | 1.171 | 1.18 | 16,606 |
| 19/12/25 | 1.2219 | 1.23 | 1.17 | 1.19 | 15,296 |
| 18/12/25 | 1.08 | 1.31 | 1.08 | 1.22 | 377,029 |
| 17/12/25 | 1.10 | 1.11 | 1.04 | 1.06 | 23,806 |
| 16/12/25 | 1.10 | 1.14 | 1.073 | 1.10 | 68,802 |
|
|
||||
|
|
||||
|
|