Hongli Group Inc (HLP) Stock Price

0.88 ▼ -0.0703 (-7.40%)
Open: 0.919 Vol: 48.94K Day's range: 0.85 - 0.9191 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.97▲ 0.99▼ 0.96▼ 0.98▼
MA10 0.97▼ 0.98▼ 0.99▼ 0.97▼ 1.02▼
MA20 0.99▼ 1.00▼ 1.01▼ 1.00▼ 1.10▼
MA50 1.02▼ 1.04▼ 1.05▼ 0.99▼ 1.06▼
MA100 1.05▼ 0.99▼ 1.04▼ 1.14▼ 1.27▼
MA200 1.11▼ 1.26▼ 1.27▼ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.003▼ -0.012▼ -0.019▼
RSI 45.463▼ 45.135▼ 42.920▼ 35.622▼ 42.033▼
STOCH 56.526     46.560     43.036     49.258     32.061    
WILL %R -44.000     -50.000     -61.111     -87.342▼ -73.563    
CCI -25.460     -70.224     -103.333▼ -231.078▼ -50.346    
Latest Filters Detected On HLP
GAP $HLP Open Gap Down %3 Set Alert
GAP $HLP Open Gap Down %2 Set Alert
Hongli Group Inc News
HLP historical stock data
date open high low close volume
31/03/26 0.919 0.9191 0.85 0.88 48,941
30/03/26 0.9506 0.986 0.95 0.9503 130,624
27/03/26 0.95 1.0099 0.9201 0.98 36,622
26/03/26 0.985 1.00 0.9571 0.9571 11,337
25/03/26 0.9824 1.022 0.9223 1.01 21,940
24/03/26 0.9922 1.03 0.9797 0.9829 77,315
23/03/26 0.9513 1.045 0.85 0.9994 323,543
20/03/26 0.98 1.01 0.9766 0.9766 192,547
19/03/26 0.97 1.02 0.97 0.99 104,735
18/03/26 1.04 1.04 0.97 0.992 193,564
Quote Details
52wk Low:0.613
52wk High:1.82
Vol:48.94K
Avg Vol(3m):2.3M
1Y Chng:-13.73%
1M Chng:-19.27%
Add to Watch List