| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.24▲ | 107.76▼ | 107.31▲ | 106.70▲ | 114.76▼ |
| MA10 | 107.36▼ | 106.74▲ | 106.40▲ | 107.96▼ | 130.22▼ |
| MA20 | 107.74▼ | 106.39▲ | 105.78▲ | 119.04▼ | 128.58▼ |
| MA50 | 107.05▲ | 105.98▲ | 104.54▲ | 134.07▼ | 139.75▼ |
| MA100 | 106.09▲ | 104.67▲ | 112.50▼ | 128.91▼ | 144.41▼ |
| MA200 | 105.82▲ | 114.10▼ | 127.61▼ | 139.46▼ | 113.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | 0.230▲ | 0.199▲ | -0.795▼ | -2.995▼ |
| RSI | 48.713▼ | 55.615▲ | 53.848▲ | 33.169▼ | 34.827▼ |
| STOCH | 33.856 | 91.241▲ | 74.283 | 27.713 | 20.271 |
| WILL %R | -60.694 | -15.766▲ | -15.766▲ | -74.187 | -83.750▼ |
| CCI | -22.068 | 52.166 | 42.691 | -52.021 | -140.709▼ |
|
Monday, March 02, 2026 08:02 AM
Hamilton Lane (Nasdaq: HLNE) has appointed Mika Tashiro as Head of Private Wealth Solutions in Japan, a newly created role focused on expanding the firm’s private wealth strategy in the country.
|
|
Sunday, March 01, 2026 02:18 PM
Hamilton Lane (Nasdaq: HLNE), a leading global private markets investment firm, announced the appointment of Mika Tashiro as Head of Private Wealth Solutions in Japan. In this newly-created role, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 103.35 | 108.42 | 101.60 | 107.37 | 1,202,766 |
| 02/03/26 | 101.73 | 108.19 | 101.56 | 106.83 | 785,713 |
| 27/02/26 | 105.32 | 106.32 | 101.39 | 104.94 | 964,571 |
| 26/02/26 | 108.36 | 110.34 | 105.49 | 108.11 | 945,093 |
| 25/02/26 | 106.43 | 106.50 | 100.00 | 106.23 | 1,379,644 |
| 24/02/26 | 100.99 | 103.84 | 100.00 | 101.75 | 1,249,693 |
| 23/02/26 | 106.33 | 106.75 | 98.00 | 101.13 | 0 |
| 20/02/26 | 111.77 | 111.77 | 105.56 | 107.02 | 1,594,152 |
| 19/02/26 | 121.72 | 123.53 | 107.06 | 113.00 | 1,410,374 |
| 18/02/26 | 123.83 | 123.83 | 120.25 | 123.19 | 494,331 |
|
|
||||
|
|
||||
|
|