| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.57▼ | 150.42▲ | 150.32▲ | 153.72▼ | 154.33▼ |
| MA10 | 150.45▲ | 150.33▲ | 151.43▼ | 153.09▼ | 152.93▼ |
| MA20 | 150.30▲ | 151.53▼ | 153.02▼ | 154.67▼ | 152.93▼ |
| MA50 | 150.29▲ | 153.44▼ | 154.03▼ | 151.72▼ | 158.64▼ |
| MA100 | 151.56▼ | 153.64▼ | 154.39▼ | 152.33▼ | 138.14▲ |
| MA200 | 153.22▼ | 154.46▼ | 154.41▼ | 156.26▼ | 107.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.020▲ | -0.342▼ | -0.410▼ | 0.550▲ |
| RSI | 54.416▲ | 37.934▼ | 35.412▼ | 44.544▼ | 48.722▼ |
| STOCH | 77.927 | 46.256 | 17.214▼ | 51.429 | 68.029 |
| WILL %R | -28.022 | -78.208▼ | -80.651▼ | -78.948▼ | -37.496 |
| CCI | 93.399 | -6.278 | -58.299 | -125.476▼ | 13.004 |
|
Friday, August 22, 2025 01:01 PM
A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium. Powell suggested ...
|
|
Thursday, August 21, 2025 02:41 AM
Financial providers use their expertise in capital allocation and risk assessment to help facilitate economic growth while offering consumers and businesses essential financial services. These ...
|
|
Sunday, July 20, 2025 07:04 AM
Hamilton Lane Inc. Cl A stock grades by Barron's. View HLNE fundamental and sentiment analysis powered by MarketGrader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 151.02 | 151.665 | 149.49 | 150.56 | 194,340 |
| 29/08/25 | 155.00 | 155.19 | 152.71 | 154.34 | 299,723 |
| 28/08/25 | 154.99 | 156.1525 | 154.00 | 154.86 | 235,619 |
| 27/08/25 | 153.54 | 155.80 | 153.185 | 154.52 | 281,838 |
| 26/08/25 | 154.09 | 154.99 | 152.6661 | 154.34 | 447,523 |
| 25/08/25 | 155.51 | 156.67 | 154.24 | 154.30 | 407,358 |
| 22/08/25 | 150.53 | 157.01 | 150.09 | 156.75 | 267,956 |
| 21/08/25 | 148.74 | 150.27 | 148.34 | 149.86 | 245,148 |
| 20/08/25 | 150.72 | 151.79 | 147.7414 | 150.42 | 333,758 |
| 19/08/25 | 155.99 | 159.47 | 150.59 | 150.92 | 696,516 |
|
|
||||
|
|
||||
|
|