| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.99▼ | 140.54▲ | 140.13▲ | 145.06▼ | 149.01▼ |
| MA10 | 141.35▼ | 140.51▲ | 141.43▼ | 147.71▼ | 152.71▼ |
| MA20 | 140.94▼ | 141.92▼ | 144.27▼ | 155.62▼ | 150.87▼ |
| MA50 | 140.45▲ | 146.05▼ | 148.53▼ | 152.75▼ | 157.27▼ |
| MA100 | 141.17▼ | 148.55▼ | 152.49▼ | 153.08▼ | 131.43▲ |
| MA200 | 143.84▼ | 153.34▼ | 159.90▼ | 161.12▼ | 104.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.243▲ | -0.302▼ | -2.121▼ | -0.958▼ |
| RSI | 50.122▲ | 39.620▼ | 34.467▼ | 35.189▼ | 43.805▼ |
| STOCH | 18.820▼ | 46.266 | 14.557▼ | 17.425▼ | 52.081 |
| WILL %R | -97.736▼ | -49.318 | -73.578 | -94.249▼ | -68.845 |
| CCI | -100.678▼ | 22.697 | -45.062 | -129.737▼ | -70.668 |
|
Friday, June 06, 2025 09:00 AM
Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed ...
|
|
Tuesday, June 03, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 30, 2025 08:00 PM
CONSHOHOCKEN, PA — Hamilton Lane Incorporated (Nasdaq: HLNE) reported a robust financial performance for the fourth quarter and full fiscal year ended March 31, 2025, underlining strong growth across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 140.75 | 142.19 | 139.54 | 140.86 | 314,382 |
| 13/06/25 | 143.79 | 144.66 | 138.60 | 138.95 | 791,537 |
| 12/06/25 | 145.82 | 147.085 | 144.05 | 146.49 | 855,171 |
| 11/06/25 | 152.77 | 153.60 | 146.59 | 147.34 | 797,793 |
| 10/06/25 | 152.40 | 153.38 | 149.41 | 151.68 | 462,022 |
| 09/06/25 | 152.24 | 153.77 | 149.6268 | 151.73 | 635,252 |
| 06/06/25 | 153.51 | 154.33 | 150.19 | 150.82 | 609,332 |
| 05/06/25 | 149.77 | 151.01 | 147.38 | 150.63 | 566,672 |
| 04/06/25 | 149.89 | 150.225 | 147.67 | 149.08 | 475,008 |
| 03/06/25 | 148.96 | 151.18 | 145.985 | 149.51 | 505,319 |
|
|
||||
|
|
||||
|
|