| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.16▲ | 147.99▲ | 148.03▲ | 146.30▲ | 137.60▲ |
| MA10 | 148.29▼ | 148.06▲ | 147.47▲ | 141.41▲ | 132.15▲ |
| MA20 | 148.03▲ | 147.31▲ | 147.10▲ | 137.68▲ | 132.93▲ |
| MA50 | 148.10▲ | 146.95▲ | 142.23▲ | 129.78▲ | 143.99▲ |
| MA100 | 147.55▲ | 141.82▲ | 139.44▲ | 133.70▲ | 143.24▲ |
| MA200 | 147.13▲ | 138.80▲ | 133.10▲ | 142.59▲ | 111.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.149▼ | 0.977▲ | 2.721▲ |
| RSI | 53.524▲ | 58.997▲ | 64.915▲ | 72.551▲ | 57.939▲ |
| STOCH | 47.824 | 55.147 | 73.299 | 78.516 | 83.472▲ |
| WILL %R | -32.479 | -28.763 | -17.097▲ | -4.875▲ | -2.211▲ |
| CCI | 14.304 | 59.100 | 87.206 | 122.760▲ | 166.715▲ |
|
Thursday, January 08, 2026 08:05 AM
Looking back on custody bank stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Invesco (NYSE:IVZ) and its peers.
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Keefe, Bruyette & Woods maintained coverage of Hamilton Lane (NasdaqGS:HLNE) with a Outperform recommendation. As of October 30, 2025, the average one-year ...
|
|
Tuesday, June 17, 2025 10:14 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 146.83 | 149.07 | 145.41 | 148.25 | 420,370 |
| 08/01/26 | 144.72 | 146.84 | 144.13 | 146.70 | 409,893 |
| 07/01/26 | 146.58 | 147.8301 | 143.45 | 145.00 | 421,197 |
| 06/01/26 | 144.70 | 149.005 | 144.70 | 146.83 | 705,415 |
| 05/01/26 | 137.02 | 147.62 | 136.90 | 144.70 | 940,290 |
| 02/01/26 | 135.00 | 138.12 | 134.26 | 136.66 | 354,948 |
| 31/12/25 | 135.82 | 136.30 | 134.285 | 134.31 | 309,233 |
| 30/12/25 | 136.68 | 137.04 | 135.24 | 135.83 | 388,320 |
| 29/12/25 | 138.68 | 140.10 | 135.66 | 137.35 | 375,509 |
| 26/12/25 | 138.64 | 140.12 | 137.1975 | 138.47 | 426,854 |
|
|
||||
|
|
||||
|
|