Hamilton Lane Incorporated (HLNE) Stock Price

96.26 ▲ +0.28 (+0.29%)
Open: 95.45 Vol: 20.9K Day's range: 95.085 - 96.96 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.39▼ 95.94▲ 96.04▲ 97.62▼ 101.34▼
MA10 96.24▲ 95.98▲ 95.96▲ 100.95▼ 96.99▼
MA20 95.98▲ 96.07▲ 96.50▼ 102.80▼ 90.14▲
MA50 96.07▲ 97.22▼ 99.72▼ 95.11▲ 107.64▼
MA100 96.01▲ 100.02▼ 102.83▼ 90.30▲ 131.81▼
MA200 96.49▼ 103.03▼ 102.91▼ 105.87▼ 116.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.126▲ 0.192▲ -1.747▼ 2.880▲
RSI 53.581▲ 47.371▼ 39.287▼ 41.804▼ 48.295▼
STOCH 79.887     48.351     37.959     10.077▼ 77.249    
WILL %R -46.119     -37.333     -68.071     -92.058▼ -35.842    
CCI 59.783     139.765▲ 9.372     -136.734▼ 28.930    
Latest Filters Detected On HLNE
CDL $HLNE Harami Candlestick Pattern Detected Set Alert
Hamilton Lane Incorporated News
HLNE historical stock data
date open high low close volume
14/09/26 95.545 96.96 95.085 96.26 336,192
11/09/26 97.50 99.24 95.39 95.98 527,767
10/09/26 98.60 100.305 95.6801 95.79 371,371
09/09/26 101.31 101.91 98.49 98.88 495,223
08/09/26 102.92 103.07 101.00 101.17 618,360
04/09/26 101.73 103.74 100.00 103.06 327,745
03/09/26 105.26 106.78 102.315 103.40 399,287
02/09/26 102.63 105.12 102.22 103.16 647,589
01/09/26 106.29 107.61 102.44 102.99 635,906
31/08/26 105.22 109.88 105.05 108.82 684,738
Quote Details
52wk Low:71.88
52wk High:155.66
Vol:20.9K
Avg Vol(3m):11.1M
1Y Chng:-28.59%
1M Chng:+1.42%
Add to Watch List