| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.00▲ | 141.03▲ | 141.06▲ | 145.57▼ | 145.68▼ |
| MA10 | 140.75▲ | 140.89▲ | 141.63▼ | 148.44▼ | 138.06▲ |
| MA20 | 141.07▲ | 141.93▼ | 144.32▼ | 147.58▼ | 132.65▲ |
| MA50 | 140.89▲ | 145.02▼ | 147.37▼ | 136.45▲ | 143.21▼ |
| MA100 | 141.85▼ | 147.74▼ | 148.77▼ | 133.37▲ | 144.14▼ |
| MA200 | 144.37▼ | 148.53▼ | 143.46▼ | 142.96▼ | 112.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.109▲ | -0.222▼ | -1.579▼ | 2.999▲ |
| RSI | 54.870▲ | 38.397▼ | 35.177▼ | 45.497▼ | 51.504▲ |
| STOCH | 58.676 | 34.771 | 13.250▼ | 27.919 | 85.838▲ |
| WILL %R | -30.741 | -80.655▼ | -88.140▼ | -91.497▼ | -33.015 |
| CCI | 61.827 | -40.226 | -73.619 | -173.545▼ | 79.787 |
| ▼ BREAK | $HLNE Price Breaks 10 Days Low | Set Alert |
|
Monday, January 12, 2026 08:05 PM
Hamilton Lane currently trades at $149.30 per share and has shown little upside over the past six months, posting a small loss of 0.7%. The stock also fell short of the S&P 500’s 11.1% gain during ...
|
|
Tuesday, December 30, 2025 04:00 PM
CONSHOHOCKEN, Pa., Jan. 13, 2026 /PRNewswire/ -- Hamilton Lane Incorporated (Nasdaq: HLNE) is scheduled to release financial results for the third fiscal quarter ended December 31, 2025 before the ...
|
|
Monday, December 08, 2025 04:00 AM
CONSHOHOCKEN, Pa., Dec. 8, 2025 /PRNewswire/ -- Leading private markets investment management firm Hamilton Lane (Nasdaq: HLNE) today was named a "Best Place to Work in Money Management" by Pensions & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 142.42 | 146.405 | 139.90 | 141.24 | 506,451 |
| 29/01/26 | 149.51 | 150.31 | 141.44 | 142.42 | 474,443 |
| 28/01/26 | 147.83 | 150.13 | 145.96 | 148.64 | 266,551 |
| 27/01/26 | 147.84 | 148.27 | 144.70 | 147.36 | 304,659 |
| 26/01/26 | 149.53 | 152.385 | 147.56 | 148.17 | 427,801 |
| 23/01/26 | 151.80 | 151.80 | 147.43 | 149.45 | 378,622 |
| 22/01/26 | 154.80 | 155.59 | 151.78 | 152.10 | 354,714 |
| 21/01/26 | 149.74 | 154.205 | 149.74 | 152.92 | 469,576 |
| 20/01/26 | 149.75 | 152.66 | 148.94 | 149.32 | 610,000 |
| 16/01/26 | 153.43 | 155.66 | 152.12 | 152.79 | 562,481 |
|
|
||||
|
|
||||
|
|