| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.11▲ | 87.31▼ | 87.08▲ | 81.23▲ | 85.05▲ |
| MA10 | 87.43▼ | 87.02▲ | 85.55▲ | 81.01▲ | 89.36▼ |
| MA20 | 87.34▼ | 85.36▲ | 83.39▲ | 84.28▲ | 97.21▼ |
| MA50 | 86.94▲ | 81.83▲ | 80.90▲ | 90.52▼ | 122.48▼ |
| MA100 | 85.80▲ | 80.86▲ | 82.75▲ | 102.28▼ | 139.97▼ |
| MA200 | 83.79▲ | 83.39▲ | 85.28▲ | 117.89▼ | 114.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.019▲ | 0.457▲ | 0.501▲ | -0.252▼ |
| RSI | 51.059▲ | 69.048▲ | 71.262▲ | 53.630▲ | 38.451▼ |
| STOCH | 21.025 | 82.215▲ | 90.680▲ | 41.508 | 17.145▼ |
| WILL %R | -56.429 | -12.983▲ | -12.983▲ | -21.498▲ | -67.731 |
| CCI | -85.766 | 72.727 | 87.988 | 81.866 | -66.212 |
| ▲ PSAR&MOM | $HLNE PSAR Switch Up + Momentum | Set Alert |
| RSI | $HLNE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HLNE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HLNE Price Crossed Above MA(26) | Set Alert |
| MA | $HLNE Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $HLNE Open Gap Up %3 | Set Alert |
| ▲ GAP | $HLNE Open Gap Up %2 | Set Alert |
|
Sunday, June 14, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Franklin Resources (NYSE:BEN) and the best ...
|
|
Saturday, June 13, 2026 09:35 AM
Hamilton Lane Inc. (NASDAQ:HLNE) is one of the 12 best buy-the-dip stocks to invest in now. On May 22, Oppenheimer updated its outlook on Hamilton Lane Inc. (NASDAQ:HLNE) after reviewing the company’s ...
|
|
Wednesday, June 03, 2026 01:55 PM
What a brutal six months it’s been for Hamilton Lane. The stock has dropped 31% and now trades at $84.86, rattling many shareholders. This was partly due to its softer quarterly results and may have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 84.48 | 88.04 | 84.00 | 87.25 | 748,766 |
| 15/06/26 | 82.27 | 85.11 | 81.92 | 81.99 | 891,278 |
| 12/06/26 | 78.82 | 80.565 | 78.19 | 80.10 | 911,517 |
| 11/06/26 | 77.98 | 79.04 | 75.93 | 78.74 | 769,214 |
| 10/06/26 | 79.27 | 81.29 | 77.095 | 78.09 | 940,552 |
| 09/06/26 | 79.97 | 83.73 | 79.64 | 80.00 | 1,391,117 |
| 08/06/26 | 80.46 | 81.8999 | 79.10 | 79.97 | 900,716 |
| 05/06/26 | 83.17 | 83.7099 | 79.15 | 80.46 | 743,677 |
| 04/06/26 | 82.61 | 84.45 | 81.94 | 82.67 | 1,163,837 |
| 03/06/26 | 80.00 | 80.92 | 76.79 | 80.83 | 1,724,769 |
|
|
||||
|
|
||||
|
|