| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.94▼ | 103.69▲ | 102.85▲ | 98.54▲ | 103.86▲ |
| MA10 | 103.82▲ | 102.62▲ | 102.01▲ | 101.75▲ | 121.73▼ |
| MA20 | 103.62▲ | 102.12▲ | 100.29▲ | 104.07▼ | 126.94▼ |
| MA50 | 102.48▲ | 99.40▲ | 99.66▲ | 126.35▼ | 138.09▼ |
| MA100 | 101.92▲ | 99.94▲ | 103.06▲ | 126.95▼ | 144.20▼ |
| MA200 | 100.41▲ | 103.30▲ | 111.18▼ | 135.94▼ | 113.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.140▲ | 0.504▲ | 0.775▲ | -3.554▼ |
| RSI | 62.029▲ | 64.659▲ | 66.267▲ | 41.551▼ | 35.966▼ |
| STOCH | 85.344▲ | 94.296▲ | 81.856▲ | 31.910 | 9.646▼ |
| WILL %R | -14.724▲ | -2.484▲ | -1.722▲ | -36.051 | -82.287▼ |
| CCI | 81.173 | 102.491▲ | 125.713▲ | -8.270 | -105.342▼ |
|
Tuesday, March 17, 2026 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after the broader market advanced amid a more stable investor response to geopolitical tensions. Major US stock indices, including the ...
|
|
Tuesday, March 17, 2026 12:48 PM
Republic, a leading private securities marketplace, has received a strategic investment from Hamilton Lane (Nasdaq:HLNE) in a move described as a "major step ...
|
|
Tuesday, March 17, 2026 06:29 AM
Hamilton Lane (Nasdaq: HLNE), a leading global private markets investment firm, today announced a strategic investment in Republic, a leading on-chain global investment platform, reinforcing the firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 99.475 | 104.03 | 99.20 | 103.91 | 395,016 |
| 17/03/26 | 99.07 | 102.73 | 99.07 | 100.56 | 489,484 |
| 16/03/26 | 97.25 | 99.95 | 96.85 | 97.16 | 528,673 |
| 13/03/26 | 95.96 | 98.565 | 95.25 | 96.85 | 809,889 |
| 12/03/26 | 95.15 | 96.65 | 92.77 | 94.23 | 1,903,640 |
| 11/03/26 | 104.48 | 105.00 | 96.01 | 98.19 | 1,175,114 |
| 10/03/26 | 105.67 | 105.86 | 102.98 | 104.48 | 390,132 |
| 09/03/26 | 104.34 | 106.22 | 100.4001 | 105.57 | 763,968 |
| 06/03/26 | 107.21 | 107.75 | 104.18 | 106.57 | 840,140 |
| 05/03/26 | 106.48 | 110.19 | 106.48 | 110.02 | 967,423 |
|
|
||||
|
|
||||
|
|