| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.54▲ | 106.37▲ | 106.84▼ | 103.33▲ | 97.51▲ |
| MA10 | 106.37▲ | 107.04▼ | 106.32▲ | 99.28▲ | 102.57▲ |
| MA20 | 106.32▲ | 106.45▲ | 106.09▲ | 98.78▲ | 120.71▼ |
| MA50 | 106.95▼ | 105.16▲ | 100.65▲ | 106.08▲ | 134.09▼ |
| MA100 | 106.64▲ | 100.39▲ | 98.67▲ | 121.73▼ | 143.43▼ |
| MA200 | 106.37▲ | 98.54▲ | 99.18▲ | 131.16▼ | 114.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.233▼ | -0.281▼ | 1.920▲ | -2.150▼ |
| RSI | 54.248▲ | 54.517▲ | 61.140▲ | 57.689▲ | 41.971▼ |
| STOCH | 75.883 | 22.447 | 61.675 | 69.443 | 12.973▼ |
| WILL %R | -8.264▲ | -41.475 | -54.358 | -17.704▲ | -75.042▼ |
| CCI | 126.511▲ | -35.244 | 6.539 | 151.095▲ | -46.890 |
|
Wednesday, April 15, 2026 12:45 PM
What Happened? A number of stocks jumped in the afternoon session after major banks and asset managers reported first-quarter earnings that surpassed Wall Street expectations. Leading the charge, ...
|
|
Monday, April 13, 2026 09:20 PM
Detailed price information for Hamilton Lane Inc Cl A (HLNE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 03:35 PM
Hamilton Lane Incorporated (NASDAQ:HLNE) is featured in our list of the 15 Stocks Set to Explode in the Next 3 Years. As of April 6, 2026, 75% of covering analysts hold a bullish view of Hamilton Lane ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 106.65 | 108.54 | 105.63 | 106.74 | 520,139 |
| 16/04/26 | 109.225 | 110.24 | 104.17 | 104.17 | 705,056 |
| 15/04/26 | 103.24 | 106.57 | 103.24 | 105.12 | 557,403 |
| 14/04/26 | 99.96 | 102.95 | 98.67 | 101.56 | 802,362 |
| 13/04/26 | 91.52 | 99.60 | 91.52 | 99.07 | 1,271,619 |
| 10/04/26 | 94.58 | 94.58 | 92.13 | 92.28 | 503,392 |
| 09/04/26 | 96.85 | 98.00 | 93.95 | 94.79 | 626,742 |
| 08/04/26 | 101.33 | 102.31 | 95.79 | 97.11 | 683,909 |
| 07/04/26 | 95.21 | 96.989 | 93.38 | 96.57 | 594,288 |
| 06/04/26 | 93.95 | 95.68 | 92.81 | 95.36 | 618,824 |
|
|
||||
|
|
||||
|
|