| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.91▲ | 131.25▼ | 131.42▼ | 131.90▼ | 122.60▲ |
| MA10 | 130.97▲ | 131.44▼ | 131.41▼ | 127.96▲ | 129.89▲ |
| MA20 | 131.12▲ | 131.47▼ | 132.87▼ | 122.95▲ | 141.19▼ |
| MA50 | 131.40▼ | 132.85▼ | 131.04▲ | 130.73▲ | 147.89▼ |
| MA100 | 131.22▼ | 130.51▲ | 124.55▲ | 141.35▼ | 141.81▼ |
| MA200 | 132.72▼ | 124.21▲ | 122.29▲ | 146.59▼ | 109.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.025▲ | -0.393▼ | 2.192▲ | -1.728▼ |
| RSI | 50.961▲ | 43.177▼ | 45.188▼ | 58.361▲ | 44.392▼ |
| STOCH | 47.783 | 57.799 | 52.064 | 87.752▲ | 20.002 |
| WILL %R | -25.843 | -31.165 | -63.629 | -20.949▲ | -60.919 |
| CCI | 89.068 | -23.696 | -66.626 | 64.807 | -25.196 |
| MA | $HLNE Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 01:00 AM
CONSHOHOCKEN, PA — Hamilton Lane Incorporated (Nasdaq: HLNE) reported robust second-quarter fiscal 2026 results, highlighting solid fee growth, record earnings, and continued expansion of assets under ...
|
|
Thursday, November 13, 2025 01:00 PM
CONSHOHOCKEN, PA & NEW YORK, NY — Hamilton Lane (Nasdaq: HLNE) and The Guardian Life Insurance Company of America® announced a long-term strategic partnership that will reshape Guardian’s private ...
|
|
Wednesday, November 12, 2025 07:32 PM
Let’s dig into the relative performance of BNY (NYSE:BK) and its peers as we unravel the now-completed Q3 custody bank earnings season. Custody banks safeguard financial assets and provide services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 130.63 | 132.22 | 128.915 | 131.19 | 325,582 |
| 13/11/25 | 133.55 | 134.635 | 130.68 | 131.15 | 582,348 |
| 12/11/25 | 132.50 | 136.28 | 131.665 | 134.50 | 571,107 |
| 11/11/25 | 131.47 | 133.72 | 130.94 | 132.30 | 516,849 |
| 10/11/25 | 131.02 | 132.79 | 129.59 | 130.35 | 527,756 |
| 07/11/25 | 127.06 | 131.53 | 125.42 | 131.04 | 733,098 |
| 06/11/25 | 128.60 | 128.60 | 124.50 | 127.85 | 899,306 |
| 05/11/25 | 124.17 | 126.325 | 122.935 | 123.98 | 719,252 |
| 04/11/25 | 119.43 | 125.00 | 115.32 | 122.27 | 927,451 |
| 03/11/25 | 112.81 | 116.04 | 111.9825 | 114.93 | 645,127 |
|
|
||||
|
|
||||
|
|