| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.52▼ | 138.65▼ | 138.79▼ | 137.70▲ | 130.45▲ |
| MA10 | 138.58▼ | 139.04▼ | 138.90▼ | 134.48▲ | 126.94▲ |
| MA20 | 138.60▼ | 138.87▼ | 138.79▼ | 130.21▲ | 134.30▲ |
| MA50 | 138.92▼ | 138.34▲ | 135.85▲ | 125.70▲ | 144.52▼ |
| MA100 | 138.88▼ | 135.46▲ | 132.51▲ | 135.00▲ | 142.75▼ |
| MA200 | 138.77▼ | 131.83▲ | 128.59▲ | 142.89▼ | 110.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.152▼ | -0.261▼ | 1.016▲ | 1.470▲ |
| RSI | 44.634▼ | 48.207▼ | 54.035▲ | 68.575▲ | 51.742▲ |
| STOCH | 49.942 | 28.144 | 57.672 | 87.796▲ | 63.430 |
| WILL %R | -47.887 | -66.935 | -54.605 | -9.839▲ | -33.711 |
| CCI | -83.250 | -69.822 | -46.939 | 118.594▲ | 109.836▲ |
| CDL | $HLNE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:33 PM
Looking back on custody bank stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Affiliated Managers Group (NYSE:AMG) and its peers. Custody banks safeguard financial ...
|
|
Thursday, December 18, 2025 06:23 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the custody bank industry, including Federated Hermes (NYSE:FHI) and its peers.
|
|
Friday, December 05, 2025 01:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 138.64 | 140.12 | 137.1975 | 138.47 | 426,854 |
| 24/12/25 | 138.64 | 139.16 | 135.00 | 138.64 | 231,796 |
| 23/12/25 | 138.52 | 139.4925 | 137.90 | 138.45 | 372,619 |
| 22/12/25 | 135.28 | 139.79 | 134.29 | 138.49 | 545,591 |
| 19/12/25 | 133.69 | 135.06 | 132.25 | 134.43 | 1,518,287 |
| 18/12/25 | 132.59 | 134.795 | 132.45 | 133.71 | 558,472 |
| 17/12/25 | 131.89 | 133.435 | 130.84 | 131.75 | 686,409 |
| 16/12/25 | 129.87 | 133.00 | 129.44 | 131.85 | 515,758 |
| 15/12/25 | 131.33 | 133.33 | 127.92 | 128.79 | 427,004 |
| 12/12/25 | 133.55 | 134.51 | 129.87 | 130.19 | 485,843 |
|
|
||||
|
|
||||
|
|