| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.65▲ | 145.88▼ | 146.28▼ | 148.83▼ | 150.36▼ |
| MA10 | 145.63▲ | 146.75▼ | 147.72▼ | 147.77▼ | 152.11▼ |
| MA20 | 145.90▼ | 148.02▼ | 149.31▼ | 150.43▼ | 152.00▼ |
| MA50 | 146.66▼ | 150.00▼ | 148.75▼ | 152.52▼ | 157.64▼ |
| MA100 | 147.98▼ | 148.59▼ | 149.76▼ | 153.21▼ | 139.39▲ |
| MA200 | 149.53▼ | 150.21▼ | 152.35▼ | 153.89▼ | 108.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.249▼ | -0.559▼ | -0.399▼ | -0.296▼ |
| RSI | 43.124▼ | 29.508▼ | 34.592▼ | 42.385▼ | 45.916▼ |
| STOCH | 52.982 | 6.316▼ | 5.678▼ | 47.916 | 51.183 |
| WILL %R | -51.190 | -90.443▼ | -91.816▼ | -73.960 | -54.381 |
| CCI | 119.303▲ | -98.626 | -126.411▼ | -83.576 | -26.272 |
| CDL | $HLNE Three Black Crows Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 08:03 AM
French River Ltd, 10% Owner at Hamilton Lane (HLNE) , disclosed an insider sell on September 8, according to a recent SEC filing.
|
|
Sunday, September 07, 2025 09:02 PM
While the S&P 500 is up 15.5% since March 2025, Hamilton Lane (currently trading at $148 per share) has lagged behind, posting a return of 7.3%. This may have investors wondering how to approach the ...
|
|
Wednesday, September 03, 2025 09:32 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 147.05 | 147.05 | 145.39 | 145.80 | 65,181 |
| 15/09/25 | 149.07 | 153.00 | 146.44 | 146.53 | 295,297 |
| 12/09/25 | 153.96 | 154.67 | 148.54 | 148.79 | 299,411 |
| 11/09/25 | 150.36 | 154.42 | 149.46 | 153.80 | 316,724 |
| 10/09/25 | 147.77 | 152.19 | 147.725 | 149.25 | 314,914 |
| 09/09/25 | 148.00 | 149.09 | 146.22 | 147.94 | 332,340 |
| 08/09/25 | 146.53 | 148.97 | 145.685 | 148.66 | 461,837 |
| 05/09/25 | 147.96 | 148.71 | 144.36 | 146.12 | 318,368 |
| 04/09/25 | 145.03 | 147.11 | 143.8309 | 147.04 | 452,194 |
| 03/09/25 | 147.28 | 148.83 | 142.155 | 143.78 | 757,296 |
|
|
||||
|
|
||||
|
|