| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.26▼ | 153.76▼ | 154.10▼ | 150.36▲ | 142.12▲ |
| MA10 | 153.44▼ | 154.39▼ | 153.98▼ | 148.33▲ | 134.33▲ |
| MA20 | 153.80▼ | 153.70▼ | 151.74▲ | 142.48▲ | 132.86▲ |
| MA50 | 154.39▼ | 150.11▲ | 148.93▲ | 133.20▲ | 143.87▲ |
| MA100 | 154.01▼ | 148.64▲ | 143.73▲ | 133.60▲ | 143.58▲ |
| MA200 | 151.82▲ | 143.26▲ | 137.06▲ | 142.58▲ | 111.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.376▼ | -0.054▼ | 0.770▲ | 3.485▲ |
| RSI | 27.439▼ | 50.062▲ | 58.327▲ | 69.188▲ | 60.474▲ |
| STOCH | 19.323▼ | 25.020 | 67.660 | 85.928▲ | 89.768▲ |
| WILL %R | -100.000▼ | -82.133▼ | -50.909 | -13.411▲ | -6.571▲ |
| CCI | -157.668▼ | -158.959▼ | -8.723 | 121.431▲ | 174.307▲ |
|
Tuesday, January 13, 2026 04:20 AM
Hamilton Lane Incorporated (Nasdaq: HLNE) is scheduled to release financial results for the third fiscal quarter ended December 31, 2025 before the market opens on Tuesday, February 3, 2026. A copy of ...
|
|
Monday, January 12, 2026 08:05 PM
Hamilton Lane currently trades at $149.30 per share and has shown little upside over the past six months, posting a small loss of 0.7%. The stock also fell short of the S&P 500’s 11.1% gain during ...
|
|
Thursday, January 08, 2026 07:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at State Street (NYSE:STT) and its peers. Custody banks safeguard financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 153.43 | 155.66 | 152.12 | 152.79 | 562,481 |
| 15/01/26 | 148.93 | 154.3999 | 148.75 | 153.84 | 396,499 |
| 14/01/26 | 145.28 | 149.16 | 143.695 | 148.21 | 422,330 |
| 13/01/26 | 151.55 | 151.55 | 144.68 | 146.01 | 388,431 |
| 12/01/26 | 146.84 | 151.09 | 145.94 | 150.95 | 534,594 |
| 09/01/26 | 146.83 | 149.07 | 145.41 | 148.25 | 420,370 |
| 08/01/26 | 144.72 | 146.84 | 144.13 | 146.70 | 409,893 |
| 07/01/26 | 146.58 | 147.8301 | 143.45 | 145.00 | 421,197 |
| 06/01/26 | 144.70 | 149.005 | 144.70 | 146.83 | 705,415 |
| 05/01/26 | 137.02 | 147.62 | 136.90 | 144.70 | 940,290 |
|
|
||||
|
|
||||
|
|