| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.20▲ | 130.49▲ | 130.09▲ | 124.05▲ | 120.05▲ |
| MA10 | 131.09▲ | 129.72▲ | 129.08▲ | 120.16▲ | 131.40▼ |
| MA20 | 130.72▲ | 128.54▲ | 127.03▲ | 120.16▲ | 141.85▼ |
| MA50 | 129.79▲ | 125.92▲ | 120.92▲ | 132.38▼ | 149.12▼ |
| MA100 | 128.78▲ | 120.54▲ | 120.15▲ | 141.74▼ | 141.59▼ |
| MA200 | 127.04▲ | 120.08▲ | 121.54▲ | 147.27▼ | 108.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.114▲ | 0.147▲ | 2.367▲ | -2.701▼ |
| RSI | 64.481▲ | 71.255▲ | 73.709▲ | 61.476▲ | 44.391▼ |
| STOCH | 77.645 | 93.768▲ | 93.089▲ | 66.022 | 13.149▼ |
| WILL %R | -22.989▲ | -3.728▲ | -2.920▲ | -1.436▲ | -60.898 |
| CCI | 61.928 | 136.301▲ | 146.999▲ | 191.394▲ | -65.609 |
|
Thursday, November 06, 2025 12:58 AM
Financial institutions play a critical role, offering everything from consumer banking to wealth management and specialized financial solutions. But uncertainty about fiscal and monetary policy has ...
|
|
Wednesday, November 05, 2025 05:33 PM
Hamilton Lane Inc (HLNE) reports robust growth in assets and revenue, while forming key partnerships to enhance market presence.
|
|
Wednesday, November 05, 2025 05:22 AM
Q2 2026 Earnings Call Transcript November 4, 2025 Hamilton Lane Incorporated beats earnings expectations. Reported EPS is $1.54, expectations were $1.08. Operator: Good morning, ladies and gentlemen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 126.035 | 131.48 | 126.035 | 131.20 | 647,335 |
| 06/11/25 | 128.60 | 128.60 | 124.50 | 127.85 | 899,306 |
| 05/11/25 | 124.17 | 126.325 | 122.935 | 123.98 | 719,252 |
| 04/11/25 | 119.43 | 125.00 | 115.32 | 122.27 | 927,451 |
| 03/11/25 | 112.81 | 116.04 | 111.9825 | 114.93 | 645,127 |
| 31/10/25 | 113.24 | 114.79 | 112.59 | 113.96 | 403,037 |
| 30/10/25 | 114.91 | 115.985 | 113.97 | 114.10 | 496,758 |
| 29/10/25 | 117.40 | 119.595 | 114.26 | 115.41 | 341,219 |
| 28/10/25 | 119.85 | 122.13 | 117.75 | 117.89 | 537,927 |
| 27/10/25 | 120.24 | 122.16 | 118.7975 | 119.96 | 270,980 |
|
|
||||
|
|
||||
|
|