| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.05▼ | 156.47▼ | 156.66▼ | 152.71▲ | 142.91▲ |
| MA10 | 157.03▼ | 156.73▼ | 155.87▼ | 146.15▲ | 145.71▲ |
| MA20 | 156.86▼ | 155.39▲ | 154.13▲ | 141.92▲ | 149.73▲ |
| MA50 | 156.80▼ | 152.49▲ | 150.02▲ | 146.50▲ | 152.67▲ |
| MA100 | 155.79▼ | 148.98▲ | 143.27▲ | 152.10▲ | 126.15▲ |
| MA200 | 153.93▲ | 143.01▲ | 144.50▲ | 158.33▼ | 102.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.156▼ | -0.014▼ | 2.351▲ | -0.764▼ |
| RSI | 32.993▼ | 53.447▲ | 58.628▲ | 59.545▲ | 52.377▲ |
| STOCH | 65.490 | 41.777 | 77.254 | 94.121▲ | 44.632 |
| WILL %R | -98.655▼ | -43.567 | -31.348 | -9.477▲ | -34.701 |
| CCI | -191.386▼ | -17.907 | 50.912 | 125.915▲ | 43.208 |
|
Tuesday, April 29, 2025 09:31 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 05:30 AM
Morgan Stanley (NYSE:MS) analyst Michael Cyprys maintained a Buy rating on Hamilton Lane (NASDAQ:HLNE) Inc on Tuesday, setting a... Morgan Stanley (NYSE:MS) analyst Michael Cyprys maintained a Buy ...
|
|
Monday, April 28, 2025 09:00 AM
Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 155.22 | 158.435 | 153.20 | 155.62 | 334,238 |
| 30/04/25 | 151.65 | 154.81 | 148.00 | 154.49 | 416,846 |
| 29/04/25 | 149.335 | 154.54 | 147.97 | 154.50 | 316,347 |
| 28/04/25 | 148.52 | 151.11 | 147.545 | 150.59 | 397,075 |
| 25/04/25 | 145.51 | 151.04 | 145.51 | 148.34 | 367,179 |
| 24/04/25 | 143.10 | 150.15 | 142.10 | 148.01 | 437,255 |
| 23/04/25 | 143.05 | 147.2025 | 142.3155 | 144.10 | 569,910 |
| 22/04/25 | 133.35 | 137.8799 | 131.99 | 136.68 | 383,028 |
| 21/04/25 | 136.48 | 139.215 | 128.73 | 131.40 | 403,727 |
| 17/04/25 | 135.74 | 139.76 | 134.22 | 137.73 | 816,917 |
|
|
||||
|
|
||||
|
|