| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.48▼ | 118.22▼ | 117.92▲ | 120.72▼ | 131.03▼ |
| MA10 | 118.54▼ | 117.87▲ | 117.65▲ | 120.82▼ | 141.66▼ |
| MA20 | 118.49▼ | 117.78▲ | 118.86▼ | 129.37▼ | 144.97▼ |
| MA50 | 117.97▼ | 120.59▼ | 119.83▼ | 142.82▼ | 153.56▼ |
| MA100 | 117.76▲ | 120.06▼ | 123.83▼ | 146.13▼ | 140.92▼ |
| MA200 | 118.91▼ | 125.08▼ | 135.58▼ | 149.42▼ | 108.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.232▲ | 0.019▲ | -0.391▼ | -3.690▼ |
| RSI | 41.650▼ | 44.604▼ | 43.213▼ | 29.741▼ | 32.157▼ |
| STOCH | 35.263 | 64.303 | 57.873 | 35.078 | 18.493▼ |
| WILL %R | -100.000▼ | -30.000 | -56.250 | -86.127▼ | -92.667▼ |
| CCI | -222.984▼ | 49.281 | 23.281 | -92.800 | -178.664▼ |
|
Wednesday, October 15, 2025 07:58 AM
Digital coins saw mild gains on Wednesday as the global crypto market cap surged 0.8% to $3.8 trillion. The thriving SEI is among the altcoins leading the potential comeback, with a 7.55% price ...
|
|
Tuesday, October 14, 2025 11:20 PM
Shares of Hamilton Lane (HLNE) moved higher after the company delivered stronger than expected revenue results and received an upgrade to "Outperform" from Keefe, Bruyette & Woods. This combination ...
|
|
Tuesday, October 14, 2025 10:06 AM
What Happened? Shares of alternative investment management firm Hamilton Lane (NASDAQ:HLNE) jumped 2.8% in the afternoon session after Oppenheimer upgraded the company's stock to 'Outperform' from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 117.93 | 118.89 | 116.76 | 118.04 | 303,498 |
| 16/10/25 | 120.40 | 120.84 | 115.79 | 117.61 | 715,933 |
| 15/10/25 | 126.9487 | 127.2076 | 119.10 | 120.19 | 518,988 |
| 14/10/25 | 123.52 | 127.26 | 122.2478 | 124.92 | 882,166 |
| 13/10/25 | 120.55 | 124.02 | 119.09 | 122.84 | 751,073 |
| 10/10/25 | 118.97 | 119.22 | 114.63 | 118.26 | 1,163,306 |
| 09/10/25 | 120.51 | 120.51 | 115.97 | 118.85 | 634,645 |
| 08/10/25 | 122.91 | 123.055 | 119.72 | 119.80 | 480,864 |
| 07/10/25 | 125.48 | 126.7799 | 122.53 | 122.60 | 386,481 |
| 06/10/25 | 127.93 | 129.4622 | 123.705 | 125.09 | 679,554 |
|
|
||||
|
|
||||
|
|