| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.46▼ | 10.45▲ | 10.37▲ | 10.13▲ |
| MA10 | 10.46▼ | 10.43▲ | 10.40▲ | 10.29▲ | 9.95▲ |
| MA20 | 10.46▼ | 10.39▲ | 10.35▲ | 10.13▲ | 9.62▲ |
| MA50 | 10.44▲ | 10.37▲ | 10.36▲ | 9.91▲ | 9.99▲ |
| MA100 | 10.40▲ | 10.36▲ | 10.15▲ | 9.59▲ | 9.62▲ |
| MA200 | 10.35▲ | 10.14▲ | 10.09▲ | 9.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.015▲ | 0.026▲ | 0.116▲ |
| RSI | 54.039▲ | 63.676▲ | 61.741▲ | 63.460▲ | 62.219▲ |
| STOCH | 45.833 | 84.023▲ | 81.579▲ | 82.125▲ | 80.801▲ |
| WILL %R | -50.000 | -7.895▲ | -7.143▲ | -11.628▲ | -6.410▲ |
| CCI | -99.246 | 86.614 | 95.400 | 81.135 | 158.383▲ |
|
Friday, January 23, 2026 04:03 PM
Fintel reports that on January 23, 2026, Barclays upgraded their outlook for Haleon plc - Depositary Receipt (NYSE:HLN) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 12.68% Upside ...
|
|
Thursday, November 13, 2025 02:15 PM
In trading on Thursday, shares of Haleon plc (Symbol: HLN) crossed above their 200 day moving average of $9.95, changing hands as high as $9.97 per share. Haleon plc shares are currently trading up ...
|
|
Thursday, November 13, 2025 03:30 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Haleon plc (NYSE:HLN) is one of the stocks Jim Cramer recently discussed. Haleon plc (NYSE:HLN) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 10.43 | 10.48 | 10.37 | 10.47 | 5,993,714 |
| 29/01/26 | 10.33 | 10.379 | 10.255 | 10.30 | 6,832,702 |
| 28/01/26 | 10.30 | 10.37 | 10.26 | 10.31 | 6,709,662 |
| 27/01/26 | 10.51 | 10.57 | 10.395 | 10.42 | 6,836,315 |
| 26/01/26 | 10.37 | 10.45 | 10.3211 | 10.37 | 7,553,620 |
| 23/01/26 | 10.36 | 10.46 | 10.315 | 10.46 | 8,555,861 |
| 22/01/26 | 10.21 | 10.3487 | 10.20 | 10.33 | 8,720,990 |
| 21/01/26 | 10.29 | 10.3599 | 10.18 | 10.24 | 9,746,190 |
| 20/01/26 | 9.93 | 10.18 | 9.90 | 10.13 | 9,380,909 |
| 16/01/26 | 9.83 | 9.8587 | 9.743 | 9.83 | 6,653,262 |
|
|
||||
|
|
||||
|
|