| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▲ | 9.83▲ | 9.81▲ | 9.65▲ | 9.71▲ |
| MA10 | 9.86▲ | 9.79▲ | 9.79▲ | 9.55▲ | 9.56▲ |
| MA20 | 9.83▲ | 9.75▲ | 9.67▲ | 9.63▲ | 9.50▲ |
| MA50 | 9.79▲ | 9.63▲ | 9.54▲ | 9.45▲ | 9.90▼ |
| MA100 | 9.76▲ | 9.54▲ | 9.62▲ | 9.46▲ | 9.50▲ |
| MA200 | 9.66▲ | 9.63▲ | 9.63▲ | 9.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.017▲ | 0.010▲ | 0.068▲ |
| RSI | 71.641▲ | 73.288▲ | 70.301▲ | 60.047▲ | 53.981▲ |
| STOCH | 87.332▲ | 86.067▲ | 82.986▲ | 51.580 | 75.287 |
| WILL %R | -6.667▲ | -2.632▲ | -1.389▲ | -9.524▲ | -7.937▲ |
| CCI | 66.551 | 156.463▲ | 95.022 | 96.355 | 109.614▲ |
|
Thursday, November 13, 2025 03:30 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Haleon plc (NYSE:HLN) is one of the stocks Jim Cramer recently discussed. Haleon plc (NYSE:HLN) is a ...
|
|
Friday, November 07, 2025 10:34 PM
Fintel reports that on November 5, 2025, Berenberg Bank reiterated coverage of Haleon plc - Depositary Receipt (NYSE:HLN) with a Buy recommendation. Analyst Price Forecast Suggests 20.65% Upside As of ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Jefferies reiterated coverage of Haleon plc - Depositary Receipt (NYSE:HLN) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 9.81 | 9.875 | 9.685 | 9.87 | 15,527,843 |
| 15/12/25 | 9.69 | 9.88 | 9.69 | 9.83 | 7,883,487 |
| 12/12/25 | 9.53 | 9.595 | 9.51 | 9.52 | 7,384,025 |
| 11/12/25 | 9.49 | 9.6472 | 9.49 | 9.59 | 9,607,050 |
| 10/12/25 | 9.38 | 9.515 | 9.375 | 9.46 | 13,784,259 |
| 09/12/25 | 9.45 | 9.49 | 9.30 | 9.31 | 12,635,740 |
| 08/12/25 | 9.46 | 9.5095 | 9.39 | 9.40 | 15,626,265 |
| 05/12/25 | 9.57 | 9.6039 | 9.49 | 9.52 | 15,585,485 |
| 04/12/25 | 9.62 | 9.66 | 9.50 | 9.53 | 11,079,365 |
| 03/12/25 | 9.70 | 9.77 | 9.51 | 9.51 | 12,247,626 |
|
|
||||
|
|
||||
|
|