| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.65▲ | 9.65▲ | 9.65▲ | 9.87▼ |
| MA10 | 9.65▲ | 9.65▲ | 9.59▲ | 9.69▼ | 10.34▼ |
| MA20 | 9.65▲ | 9.59▲ | 9.60▲ | 9.79▼ | 10.38▼ |
| MA50 | 9.65▲ | 9.65▲ | 9.72▼ | 10.40▼ | 10.07▼ |
| MA100 | 9.61▲ | 9.72▼ | 9.69▼ | 10.34▼ | 9.25▲ |
| MA200 | 9.60▲ | 9.71▼ | 9.97▼ | 10.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.019▲ | 0.015▲ | -0.158▼ |
| RSI | 64.515▲ | 57.465▲ | 53.746▲ | 40.646▼ | 40.893▼ |
| STOCH | 81.553▲ | 39.583 | 68.779 | 44.812 | 11.634▼ |
| WILL %R | -18.182▲ | -23.944▲ | -23.944▲ | -54.843 | -87.345▼ |
| CCI | 182.318▲ | 52.210 | 76.686 | -8.121 | -131.860▼ |
| ▲ GAP | $HLN Open Gap Up %2 | Set Alert |
|
Thursday, July 31, 2025 04:56 AM
Good morning, everyone, and welcome to Haleon's Half Year 2025 Results Q&A Conference Call. I'm Jo Russell, Head of Investor Relations, and I'm joined this morning by Brian McNamara, our Chief ...
|
|
Thursday, July 31, 2025 03:03 AM
Investing.com -- Haleon (LON: HLN) (NYSE: HLN) shares slipped on Thursday after the company lowered its full-year organic revenue growth forecast, flagging weaker performance in North America that ...
|
|
Thursday, July 31, 2025 02:19 AM
British consumer healthcare group Haleon lowered its annual revenue growth forecast to about 3.5% on Thursday after first-half growth missed expectations due to a U.S.-led demand slowdown in North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 9.70 | 9.76 | 9.62 | 9.66 | 16,930,493 |
| 31/07/25 | 9.47 | 9.57 | 9.405 | 9.43 | 15,860,345 |
| 30/07/25 | 9.76 | 9.79 | 9.62 | 9.64 | 12,478,726 |
| 29/07/25 | 9.82 | 9.85 | 9.745 | 9.81 | 10,563,952 |
| 28/07/25 | 9.77 | 9.795 | 9.67 | 9.70 | 8,763,139 |
| 25/07/25 | 9.79 | 9.88 | 9.78 | 9.88 | 9,878,231 |
| 24/07/25 | 9.92 | 9.9697 | 9.82 | 9.85 | 15,610,841 |
| 23/07/25 | 9.73 | 9.78 | 9.70 | 9.75 | 14,670,191 |
| 22/07/25 | 9.53 | 9.65 | 9.52 | 9.65 | 12,341,099 |
| 21/07/25 | 9.58 | 9.595 | 9.50 | 9.53 | 14,154,347 |
|
|
||||
|
|
||||
|
|