| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▼ | 10.81▼ | 10.83▼ | 10.89▼ | 11.04▼ |
| MA10 | 10.79▼ | 10.85▼ | 10.88▼ | 10.95▼ | 10.78▼ |
| MA20 | 10.80▼ | 10.89▼ | 10.93▼ | 11.06▼ | 10.42▲ |
| MA50 | 10.84▼ | 10.93▼ | 10.96▼ | 10.58▲ | 10.01▲ |
| MA100 | 10.89▼ | 10.97▼ | 11.09▼ | 10.30▲ | 9.17▲ |
| MA200 | 10.93▼ | 11.10▼ | 10.94▼ | 10.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.018▼ | -0.067▼ | 0.039▲ |
| RSI | 32.947▼ | 24.920▼ | 28.567▼ | 45.791▼ | 58.674▲ |
| STOCH | 11.044▼ | 30.030 | 15.456▼ | 11.720▼ | 82.300▲ |
| WILL %R | -92.857▼ | -78.049▼ | -85.484▼ | -93.571▼ | -29.241 |
| CCI | -171.440▼ | -150.564▼ | -128.136▼ | -120.791▼ | 38.036 |
| ▼ BREAK | $HLN Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 12, 2025 04:29 PM
Haleon plc (NYSE:HLN), a prominent name in the consumer healthcare sector, is part of the NYSE Composite index.
|
|
Tuesday, May 06, 2025 07:29 AM
We have seen 249 institutional investors add shares of $HLN stock to their portfolio, and 277 decrease their positions in their most recent quarter.
|
|
Saturday, May 03, 2025 05:00 PM
Haleon plc (NYSE:HLN – Get Free Report) hit a new 52-week high on Friday . The stock traded as high as $10.85 and last traded at $10.75, with a volume of 4552244 shares changing hands.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.72 | 10.835 | 10.72 | 10.765 | 7,181,324 |
| 13/06/25 | 10.87 | 10.93 | 10.85 | 10.87 | 10,805,652 |
| 12/06/25 | 10.96 | 11.04 | 10.9415 | 11.01 | 14,936,720 |
| 11/06/25 | 10.90 | 10.975 | 10.90 | 10.91 | 12,966,087 |
| 10/06/25 | 10.86 | 10.89 | 10.84 | 10.89 | 10,772,042 |
| 09/06/25 | 10.98 | 10.99 | 10.86 | 10.88 | 16,195,335 |
| 06/06/25 | 11.00 | 11.13 | 11.00 | 11.07 | 13,897,086 |
| 05/06/25 | 11.13 | 11.16 | 11.07 | 11.12 | 13,674,281 |
| 04/06/25 | 10.91 | 11.05 | 10.905 | 10.93 | 14,900,650 |
| 03/06/25 | 11.27 | 11.30 | 11.00 | 11.05 | 22,968,356 |
|
|
||||
|
|
||||
|
|