Haleon plc - ADR (HLN) Stock Price

10.33 ▲ +0.18 (+1.77%)
Open: 10.40 Vol: 14.69M Day's range: 10.29 - 10.46 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.31▲ 10.32▼ 10.23▲ 10.14▲
MA10 10.31▲ 10.32▼ 10.28▲ 10.25▲ 10.20▲
MA20 10.31▲ 10.28▲ 10.24▲ 10.06▲ 9.87▲
MA50 10.32▼ 10.23▲ 10.24▲ 10.17▲ 9.65▲
MA100 10.30▲ 10.25▲ 10.20▲ 9.87▲ 8.98▲
MA200 10.25▲ 10.15▲ 10.09▲ 9.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.014▲ 0.021▲ 0.022▲
RSI 50.457▲ 56.624▲ 55.767▲ 55.453▲ 60.087▲
STOCH 31.667     16.401▼ 64.708     46.035     58.824    
WILL %R -50.000     -42.029     -31.183     -26.661     -28.571    
CCI 8.889     -32.308     44.682     127.629▲ 62.986    
Latest Filters Detected On HLN
MA $HLN Price Crossed Above MA(50) Set Alert
MA $HLN Price Crossed Above MA(13) Set Alert
MA $HLN Price Crossed Above MA(7) Set Alert
▲ GAP $HLN Open Gap Up %2 Set Alert
Haleon plc - ADR News
Brightseed and Haleon Announce Strategic Collaboration to Harness AI for Small Molecule Discovery and Human Health Innovation
Thursday, May 01, 2025 08:00 AM
Forager® AI Platform to Enable Haleon’s Scientists to Unlock the Power of Nature for Consumer Health LONDON & SAN FRANCISCO--(BUSINESS WIRE)--Haleon (LSE: HLN), a global leader in consumer health, and ...
Haleon Q1 Revenues Down, Organic Revenues Rise; Backs FY25 Outlook
Wednesday, April 30, 2025 12:34 AM
(RTTNews) - Haleon Plc (HLN), a British consumer healthcare company ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
Haleon adds Matt Shattock to its Board as Non-Executive Director
Tuesday, April 29, 2025 10:02 PM
LONDON - Haleon PLC (LSE/NYSE:HLN), a global leader in consumer health, announced the appointment of Matt Shattock as an independent Non-Executive Director, effective from June 1, 2025.
HLN historical stock data
date open high low close volume
01/05/25 10.40 10.46 10.29 10.33 14,685,118
30/04/25 10.13 10.17 9.99 10.15 17,713,000
29/04/25 10.23 10.30 10.18 10.25 14,176,600
28/04/25 10.21 10.24 10.17 10.23 14,164,900
25/04/25 10.20 10.23 10.15 10.18 14,553,100
24/04/25 10.28 10.34 10.23 10.31 16,112,021
23/04/25 10.21 10.29 10.14 10.23 12,045,012
22/04/25 10.35 10.515 10.35 10.45 17,040,385
21/04/25 10.21 10.30 10.1101 10.19 9,046,200
17/04/25 10.16 10.31 10.16 10.22 16,644,855
Quote Details
52wk Low:8.12
52wk High:10.80
Vol:14.69M
Avg Vol(3m):185.2M
1Y Chng:+23.56%
1M Chng:-0.58%
Add to Watch List
More Information
Index N/A
Market Cap. 45.77B