| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.87▼ | 8.87▼ | 8.95▼ | 8.96▼ |
| MA10 | 8.85▼ | 8.89▼ | 8.92▼ | 8.98▼ | 8.84▼ |
| MA20 | 8.87▼ | 8.94▼ | 8.98▼ | 8.97▼ | 9.23▼ |
| MA50 | 8.89▼ | 8.99▼ | 8.99▼ | 8.94▼ | 8.73▲ |
| MA100 | 8.93▼ | 9.00▼ | 9.00▼ | 9.28▼ | 9.30▼ |
| MA200 | 8.99▼ | 8.99▼ | 8.79▼ | 8.54▲ | 9.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.021▼ | -0.013▼ | -0.045▼ |
| RSI | 17.809▼ | 26.646▼ | 30.848▼ | 45.900▼ | 48.239▼ |
| STOCH | 10.101▼ | 10.818▼ | 7.500▼ | 32.720 | 53.398 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.966▼ | -56.397 |
| CCI | -227.792▼ | -213.740▼ | -176.157▼ | -130.143▼ | -28.336 |
|
Monday, December 29, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including Hillman (NASDAQ:HLMN) and its peers. Automation that increases efficiency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.92 | 9.00 | 8.78 | 8.78 | 634,898 |
| 29/12/25 | 9.08 | 9.09 | 8.92 | 8.94 | 744,788 |
| 26/12/25 | 8.93 | 9.11 | 8.92 | 9.09 | 604,255 |
| 24/12/25 | 8.99 | 9.09 | 8.905 | 8.99 | 377,064 |
| 23/12/25 | 9.05 | 9.12 | 8.88 | 8.97 | 1,400,406 |
| 22/12/25 | 8.88 | 9.185 | 8.88 | 9.11 | 1,081,200 |
| 19/12/25 | 8.98 | 9.05 | 8.81 | 8.88 | 1,369,881 |
| 18/12/25 | 9.03 | 9.205 | 9.02 | 9.06 | 1,177,286 |
| 17/12/25 | 9.01 | 9.12 | 8.805 | 8.92 | 960,475 |
| 16/12/25 | 9.14 | 9.18 | 8.975 | 9.05 | 1,039,749 |
|
|
||||
|
|
||||
|
|