| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.94▼ | 6.98▼ | 7.27▼ | 7.35▼ |
| MA10 | 6.86▼ | 7.03▼ | 7.08▼ | 7.31▼ | 7.47▼ |
| MA20 | 6.92▼ | 7.12▼ | 7.22▼ | 7.44▼ | 8.47▼ |
| MA50 | 7.03▼ | 7.31▼ | 7.36▼ | 7.55▼ | 9.47▼ |
| MA100 | 7.11▼ | 7.38▼ | 7.36▼ | 8.61▼ | 9.17▼ |
| MA200 | 7.22▼ | 7.35▼ | 7.56▼ | 9.52▼ | 9.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.041▼ | -0.026▼ | -0.113▼ |
| RSI | 27.166▼ | 17.069▼ | 21.910▼ | 35.056▼ | 31.195▼ |
| STOCH | 18.562▼ | 6.115▼ | 12.858▼ | 50.855 | 30.817 |
| WILL %R | -86.207▼ | -95.238▼ | -95.960▼ | -94.872▼ | -93.125▼ |
| CCI | -61.947 | -180.740▼ | -168.739▼ | -247.566▼ | -91.669 |
|
Friday, June 13, 2025 11:42 AM
It looks like Horace Mann Educators Corporation (NYSE:HMN) is about to go ex-dividend in the next 2 days. The ex-dividend date is one business day before the record date, which is the cut-off date for ...
|
|
Sunday, May 25, 2025 10:49 AM
Hardware products and merchandising solutions provider Hillman (NASDAQ:HLMN) will be announcing earnings results tomorrow before market open. Here’s what investors should know. Hillman beat ...
|
|
Saturday, May 17, 2025 10:40 PM
Horace Mann Educators Corporation (NYSE:HMN) will pay a dividend of $0.35 on the 30th of June. The dividend yield will be 3.2% based on this payment which is still above the industry average.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.24 | 7.24 | 6.82 | 6.86 | 1,137,104 |
| 12/06/25 | 7.29 | 7.335 | 7.17 | 7.22 | 842,484 |
| 11/06/25 | 7.55 | 7.565 | 7.295 | 7.34 | 1,093,359 |
| 10/06/25 | 7.48 | 7.59 | 7.46 | 7.51 | 616,289 |
| 09/06/25 | 7.38 | 7.54 | 7.345 | 7.44 | 695,885 |
| 06/06/25 | 7.56 | 7.60 | 7.33 | 7.35 | 922,209 |
| 05/06/25 | 7.41 | 7.495 | 7.325 | 7.41 | 974,180 |
| 04/06/25 | 7.40 | 7.515 | 7.38 | 7.42 | 758,071 |
| 03/06/25 | 7.20 | 7.435 | 7.145 | 7.41 | 1,205,890 |
| 02/06/25 | 7.24 | 7.43 | 7.03 | 7.19 | 2,351,296 |
|
|
||||
|
|
||||
|
|