| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.17▼ | 10.21▼ | 10.18▼ | 9.90▲ |
| MA10 | 10.13▼ | 10.24▼ | 10.16▼ | 10.23▼ | 9.52▲ |
| MA20 | 10.17▼ | 10.15▼ | 10.20▼ | 9.94▲ | 9.26▲ |
| MA50 | 10.25▼ | 10.24▼ | 10.38▼ | 9.47▲ | 8.71▲ |
| MA100 | 10.19▼ | 10.39▼ | 10.01▲ | 9.26▲ | 9.32▲ |
| MA200 | 10.21▼ | 9.99▲ | 9.79▲ | 8.79▲ | 9.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | 0.002▲ | -0.011▼ | 0.108▲ |
| RSI | 23.671▼ | 37.079▼ | 39.679▼ | 54.459▲ | 57.582▲ |
| STOCH | 9.930▼ | 31.644 | 58.532 | 56.762 | 76.595 |
| WILL %R | -94.737▼ | -80.435▼ | -85.246▼ | -49.530 | -27.194 |
| CCI | -152.149▼ | -97.444 | -57.193 | 23.472 | 122.865▲ |
|
Thursday, February 05, 2026 03:31 AM
The projected fair value for Hillman Solutions is US$20.66 based on 2 Stage Free Cash Flow to Equity Hillman Solutions' US$10.74 share price signals that it might be 48% undervalued Our fair value ...
|
|
Wednesday, February 04, 2026 11:50 AM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) in Q4 CY2025, but sales rose 6.3% year on year to $434.8 million. Its non-GAAP profit of $1.21 per share was 2.8% above analysts’ ...
|
|
Tuesday, February 03, 2026 01:51 PM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) in Q4 CY2025, but sales rose 6.3% year on year to $434.8 million. Its non-GAAP profit of $1.21 per share was 2.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.05 | 10.41 | 10.02 | 10.06 | 2,230,875 |
| 12/02/26 | 10.42 | 10.53 | 9.95 | 9.99 | 1,569,038 |
| 11/02/26 | 10.44 | 10.505 | 10.215 | 10.30 | 1,722,496 |
| 10/02/26 | 10.27 | 10.43 | 10.22 | 10.28 | 1,734,435 |
| 09/02/26 | 10.51 | 10.56 | 10.24 | 10.25 | 1,632,726 |
| 06/02/26 | 10.54 | 10.78 | 10.465 | 10.48 | 1,601,043 |
| 05/02/26 | 10.68 | 10.85 | 10.43 | 10.54 | 2,380,991 |
| 04/02/26 | 10.00 | 10.78 | 10.00 | 10.74 | 3,295,057 |
| 03/02/26 | 9.72 | 10.06 | 9.705 | 9.92 | 1,385,695 |
| 02/02/26 | 9.41 | 9.81 | 9.35 | 9.71 | 1,018,616 |
|
|
||||
|
|
||||
|
|