| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▼ | 9.80▼ | 9.81▼ | 9.92▼ | 8.64▲ |
| MA10 | 9.78▼ | 9.83▼ | 9.86▼ | 9.72▲ | 7.93▲ |
| MA20 | 9.79▼ | 9.89▼ | 10.02▼ | 8.86▲ | 7.75▲ |
| MA50 | 9.83▼ | 9.97▼ | 9.90▼ | 7.95▲ | 9.21▲ |
| MA100 | 9.87▼ | 9.91▼ | 9.16▲ | 7.86▲ | 9.07▲ |
| MA200 | 10.02▼ | 9.08▲ | 8.53▲ | 9.06▲ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.047▼ | 0.098▲ | 0.345▲ |
| RSI | 36.352▼ | 34.609▼ | 39.778▼ | 64.127▲ | 62.886▲ |
| STOCH | 55.093 | 15.378▼ | 9.706▼ | 80.189▲ | 76.867 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.847▲ | -16.883▲ |
| CCI | -121.773▼ | -144.529▼ | -116.710▼ | 49.752 | 229.165▲ |
|
Vicor, Hillman, Byrna, Hertz, and Commercial Vehicle Group Shares Are Falling, What You Need To Know
Thursday, August 14, 2025 02:39 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
|
Thursday, August 14, 2025 02:09 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hillman (NASDAQ:HLMN) and the ...
|
|
Tuesday, August 12, 2025 08:35 PM
Hardware products and merchandising solutions provider Hillman (NASDAQ:HLMN) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 6.2% year on year to $402.8 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.05 | 10.06 | 9.74 | 9.75 | 1,597,231 |
| 14/08/25 | 10.11 | 10.23 | 9.91 | 9.97 | 1,459,083 |
| 13/08/25 | 9.91 | 10.40 | 9.655 | 10.35 | 2,243,263 |
| 12/08/25 | 9.75 | 9.94 | 9.70 | 9.86 | 1,483,098 |
| 11/08/25 | 9.74 | 9.83 | 9.52 | 9.68 | 1,435,132 |
| 08/08/25 | 10.00 | 10.03 | 9.7909 | 9.83 | 1,407,009 |
| 07/08/25 | 10.06 | 10.165 | 9.86 | 9.94 | 1,946,767 |
| 06/08/25 | 9.68 | 10.03 | 9.58 | 10.00 | 3,143,052 |
| 05/08/25 | 9.40 | 9.93 | 9.275 | 9.68 | 5,364,351 |
| 04/08/25 | 7.77 | 8.16 | 7.75 | 8.13 | 2,448,391 |
|
|
||||
|
|
||||
|
|