| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.14▲ | 9.14▲ | 9.18▲ | 9.54▼ |
| MA10 | 9.14▲ | 9.11▲ | 9.14▲ | 9.34▼ | 9.50▼ |
| MA20 | 9.13▲ | 9.13▲ | 9.13▲ | 9.59▼ | 8.44▲ |
| MA50 | 9.11▲ | 9.11▲ | 9.21▼ | 9.40▼ | 9.12▲ |
| MA100 | 9.13▲ | 9.22▼ | 9.47▼ | 8.44▲ | 9.22▼ |
| MA200 | 9.11▲ | 9.48▼ | 9.68▼ | 8.84▲ | 9.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.014▲ | -0.092▼ | 0.151▲ |
| RSI | 63.425▲ | 58.141▲ | 52.884▲ | 42.095▼ | 53.446▲ |
| STOCH | 61.032 | 69.096 | 50.767 | 12.959▼ | 71.786 |
| WILL %R | -20.000▲ | -11.765▲ | -13.889▲ | -83.500▼ | -36.208 |
| CCI | 242.667▲ | 111.282▲ | 102.280▲ | -88.269 | 13.596 |
| CDL | $HLMN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, September 28, 2025 09:37 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Saturday, September 27, 2025 05:49 AM
From what we can see, insiders were net buyers in Hillman Solutions Corp.'s ( NASDAQ:HLMN ) during the past 12 ...
|
|
Thursday, September 25, 2025 09:37 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.15 | 9.21 | 9.03 | 9.18 | 1,229,397 |
| 29/09/25 | 9.27 | 9.27 | 9.025 | 9.18 | 1,098,415 |
| 26/09/25 | 9.04 | 9.19 | 9.04 | 9.17 | 723,179 |
| 25/09/25 | 9.21 | 9.215 | 9.015 | 9.06 | 600,052 |
| 24/09/25 | 9.30 | 9.375 | 9.205 | 9.30 | 1,077,917 |
| 23/09/25 | 9.47 | 9.52 | 9.275 | 9.32 | 848,554 |
| 22/09/25 | 9.45 | 9.45 | 9.245 | 9.38 | 690,247 |
| 19/09/25 | 9.80 | 9.935 | 9.345 | 9.48 | 1,924,885 |
| 18/09/25 | 9.56 | 9.805 | 9.505 | 9.78 | 764,052 |
| 17/09/25 | 9.78 | 9.98 | 9.49 | 9.52 | 967,663 |
|
|
||||
|
|
||||
|
|