| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.05▼ | 7.08▼ | 7.25▼ | 7.61▼ |
| MA10 | 7.09▼ | 7.09▼ | 7.05▼ | 7.41▼ | 8.43▼ |
| MA20 | 7.07▼ | 7.02▲ | 7.04▼ | 7.58▼ | 9.18▼ |
| MA50 | 7.09▼ | 7.16▼ | 7.41▼ | 8.65▼ | 9.65▼ |
| MA100 | 7.06▼ | 7.42▼ | 7.50▼ | 9.40▼ | 9.26▼ |
| MA200 | 7.01▲ | 7.51▼ | 7.97▼ | 9.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.031▲ | -0.009▼ | -0.284▼ |
| RSI | 35.805▼ | 46.630▼ | 42.868▼ | 31.451▼ | 24.904▼ |
| STOCH | 63.657 | 32.937 | 74.989 | 35.398 | 12.023▼ |
| WILL %R | -88.889▼ | -57.143 | -29.630 | -71.218 | -90.250▼ |
| CCI | -152.754▼ | -48.912 | 46.237 | -137.844▼ | -128.151▼ |
|
Wednesday, April 30, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Hillman Solutions Corp. reports earnings inline with expectations. Reported EPS is $0.1 EPS, expectations were $0.1. Operator: Good morning and welcome ...
|
|
Hillman Solutions First Quarter 2025 Earnings: US$0.002 loss per share (vs US$0.008 loss in 1Q 2024)
Wednesday, April 30, 2025 03:37 AM
First Quarter 2025 Results Key Financial Results Revenue: US$359.3m (up 2.6% from ...
|
|
Wednesday, April 30, 2025 12:09 AM
Hillman Solutions Corp (HLMN) reports a 2.6% increase in net sales and a 4.2% rise in adjusted EBITDA, while navigating tariff impacts and a challenging Canadian market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.02 | 7.195 | 6.99 | 7.03 | 2,152,490 |
| 30/04/25 | 6.89 | 7.01 | 6.64 | 6.99 | 3,260,439 |
| 29/04/25 | 7.75 | 7.75 | 6.97 | 7.005 | 3,963,025 |
| 28/04/25 | 7.66 | 7.765 | 7.53 | 7.57 | 1,778,224 |
| 25/04/25 | 7.61 | 7.715 | 7.56 | 7.67 | 1,162,957 |
| 24/04/25 | 7.68 | 7.83 | 7.605 | 7.66 | 4,974,811 |
| 23/04/25 | 7.72 | 7.995 | 7.66 | 7.71 | 1,541,100 |
| 22/04/25 | 7.44 | 7.62 | 7.355 | 7.52 | 1,346,806 |
| 21/04/25 | 7.55 | 7.57 | 7.25 | 7.355 | 1,072,213 |
| 17/04/25 | 7.54 | 7.745 | 7.52 | 7.63 | 1,426,108 |
|
|
||||
|
|
||||
|
|