| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 9.97▲ | 9.96▲ | 9.96▲ | 9.97▲ |
| MA10 | 10.00▲ | 9.95▲ | 9.95▲ | 9.98▲ | 9.85▲ |
| MA20 | 9.99▲ | 9.94▲ | 9.95▲ | 10.13▼ | 9.93▲ |
| MA50 | 9.94▲ | 9.94▲ | 9.94▲ | 10.00▲ | 9.71▲ |
| MA100 | 9.95▲ | 9.94▲ | 10.14▼ | 9.94▲ | 11.20▼ |
| MA200 | 9.95▲ | 10.18▼ | 9.86▲ | 9.57▲ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.010▲ | -0.031▼ | 0.027▲ |
| RSI | 67.567▲ | 61.994▲ | 57.653▲ | 50.542▲ | 51.583▲ |
| STOCH | 55.159 | 52.877 | 47.727 | 22.696 | 42.226 |
| WILL %R | 0.000▲ | -22.727▲ | -22.727▲ | -77.660▼ | -53.358 |
| CCI | 258.374▲ | 104.086▲ | 134.875▲ | -44.023 | -8.190 |
|
Thursday, January 01, 2026 03:43 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Harmonic is $12.02/share. The forecasts range from a low of $8.08 to a high of $15.75. The average price target represents an increase of ...
|
|
Monday, November 17, 2025 09:11 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 9.96 | 10.08 | 9.855 | 10.02 | 648,830 |
| 31/12/25 | 9.98 | 10.00 | 9.86 | 9.89 | 690,497 |
| 30/12/25 | 9.98 | 10.015 | 9.92 | 9.95 | 540,565 |
| 29/12/25 | 9.96 | 10.00 | 9.8744 | 9.99 | 665,374 |
| 26/12/25 | 9.99 | 10.0499 | 9.86 | 9.96 | 573,631 |
| 24/12/25 | 10.04 | 10.04 | 9.90 | 9.97 | 275,200 |
| 23/12/25 | 9.90 | 10.08 | 9.875 | 10.00 | 882,796 |
| 22/12/25 | 9.88 | 10.08 | 9.81 | 9.97 | 949,966 |
| 19/12/25 | 10.14 | 10.215 | 9.83 | 9.88 | 2,681,485 |
| 18/12/25 | 10.44 | 10.51 | 10.08 | 10.15 | 1,072,311 |
|
|
||||
|
|
||||
|
|