| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▼ | 10.64▼ | 10.62▲ | 10.55▲ | 10.27▲ |
| MA10 | 10.68▼ | 10.61▲ | 10.63▼ | 10.31▲ | 10.09▲ |
| MA20 | 10.65▼ | 10.64▼ | 10.65▼ | 10.18▲ | 10.00▲ |
| MA50 | 10.61▲ | 10.58▲ | 10.42▲ | 10.14▲ | 9.62▲ |
| MA100 | 10.63▼ | 10.39▲ | 10.13▲ | 10.09▲ | 10.98▼ |
| MA200 | 10.65▼ | 10.13▲ | 10.11▲ | 9.71▲ | 11.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.024▼ | 0.075▲ | 0.079▲ |
| RSI | 46.309▼ | 50.237▲ | 53.525▲ | 58.720▲ | 56.357▲ |
| STOCH | 38.322 | 58.934 | 32.290 | 72.089 | 66.109 |
| WILL %R | -77.778▼ | -56.000 | -73.171 | -21.429▲ | -13.730▲ |
| CCI | -105.550▼ | -23.623 | -19.153 | 104.034▲ | 148.523▲ |
|
Friday, February 13, 2026 12:23 PM
Hilton Worldwide Holdings (NYSE:HLT) reported a record year in 2025. The company added nearly 100,000 new rooms and surpassed 9,000 hotels globally. Hilton reached its 1,000th luxury and lifestyle ...
|
|
Thursday, February 12, 2026 02:09 PM
Explore Hilton Worldwide’s hospitality operations, lodging pipeline, and guest service platform within the s&p 500, highlighting brand integration and global travel infrastructure dynamics.
|
|
Wednesday, February 11, 2026 04:30 AM
Hotel company Hilton (NYSE:HLT) in Q4 CY2025, with sales up 10.9% year on year to $3.09 billion. Its non-GAAP profit of $2.08 per share was 3.2% above analysts’ consensus estimates. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 10.56 | 10.76 | 10.51 | 10.62 | 398,286 |
| 18/02/26 | 10.73 | 10.76 | 10.52 | 10.56 | 839,241 |
| 17/02/26 | 10.65 | 10.92 | 10.36 | 10.75 | 1,126,258 |
| 13/02/26 | 10.16 | 10.775 | 10.085 | 10.68 | 1,033,695 |
| 12/02/26 | 10.02 | 10.205 | 9.93 | 10.15 | 853,794 |
| 11/02/26 | 10.44 | 10.47 | 9.87 | 10.01 | 867,566 |
| 10/02/26 | 10.39 | 10.61 | 10.325 | 10.34 | 696,612 |
| 09/02/26 | 10.10 | 10.39 | 9.98 | 10.29 | 629,469 |
| 06/02/26 | 9.77 | 10.16 | 9.71 | 10.10 | 865,423 |
| 05/02/26 | 9.62 | 9.73 | 9.52 | 9.62 | 659,633 |
|
|
||||
|
|
||||
|
|