| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.00▼ | 8.99▼ | 8.99▼ | 8.90▲ |
| MA10 | 9.01▼ | 9.00▼ | 8.97▲ | 8.87▲ | 9.07▼ |
| MA20 | 9.00▼ | 8.97▲ | 9.04▼ | 8.89▲ | 9.06▼ |
| MA50 | 9.00▼ | 9.06▼ | 8.93▲ | 9.14▼ | 11.01▼ |
| MA100 | 8.99▼ | 8.91▲ | 8.80▲ | 9.15▼ | 11.41▼ |
| MA200 | 9.04▼ | 8.82▲ | 8.99▼ | 10.48▼ | 11.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.010▼ | 0.044▲ | 0.085▲ |
| RSI | 38.500▼ | 46.631▼ | 48.846▼ | 49.794▼ | 43.491▼ |
| STOCH | 41.766 | 44.249 | 53.002 | 72.023 | 34.903 |
| WILL %R | -78.571▼ | -55.814 | -58.333 | -23.779▲ | -51.250 |
| CCI | -181.362▼ | -35.294 | 30.359 | 72.803 | -41.040 |
|
Saturday, August 16, 2025 04:28 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
|
|
Wednesday, August 13, 2025 07:49 PM
SAN JOSE, Calif., Aug. 13, 2025 /PRNewswire/ -- Harmonic (NASDAQ: HLIT ) today announced that Nimrod Ben-Natan, President and CEO of Harmonic, and Walter Jankovic, Chief Financial Officer, will host ...
|
|
Wednesday, August 13, 2025 03:07 PM
For more information, please contact your Jefferies representative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.92 | 9.095 | 8.90 | 8.97 | 828,516 |
| 14/08/25 | 9.07 | 9.135 | 8.87 | 8.89 | 878,048 |
| 13/08/25 | 9.17 | 9.335 | 9.14 | 9.22 | 1,033,836 |
| 12/08/25 | 8.84 | 9.155 | 8.81 | 9.11 | 801,716 |
| 11/08/25 | 8.93 | 9.015 | 8.67 | 8.75 | 1,222,905 |
| 08/08/25 | 8.81 | 8.959 | 8.70 | 8.91 | 977,000 |
| 07/08/25 | 8.78 | 8.87 | 8.665 | 8.74 | 1,052,042 |
| 06/08/25 | 8.73 | 8.79 | 8.50 | 8.70 | 1,205,923 |
| 05/08/25 | 8.71 | 8.815 | 8.60 | 8.73 | 1,116,240 |
| 04/08/25 | 8.40 | 8.65 | 8.40 | 8.63 | 851,889 |
|
|
||||
|
|
||||
|
|