| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.14▲ | 10.12▲ | 10.01▲ | 10.08▲ |
| MA10 | 10.15▲ | 10.10▲ | 10.10▲ | 10.13▲ | 9.54▲ |
| MA20 | 10.14▲ | 10.09▲ | 10.06▲ | 10.04▲ | 9.37▲ |
| MA50 | 10.10▲ | 10.00▲ | 10.07▲ | 9.42▲ | 10.45▼ |
| MA100 | 10.09▲ | 10.08▲ | 10.08▲ | 9.36▲ | 11.42▼ |
| MA200 | 10.06▲ | 10.06▲ | 9.81▲ | 10.08▲ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.017▲ | -0.034▼ | 0.225▲ |
| RSI | 71.996▲ | 63.669▲ | 60.858▲ | 58.588▲ | 54.865▲ |
| STOCH | 44.755 | 61.581 | 61.548 | 38.104 | 85.807▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.484 | -12.015▲ |
| CCI | 154.630▲ | 132.479▲ | 198.994▲ | 22.554 | 95.359 |
|
Tuesday, September 30, 2025 11:04 AM
Akamai Technologies Inc. (NASDAQ:AKAM) is one of the worst-performing data center stocks in 2025. Its stock’s performance has been quite weak (-20.5%) this year.
|
|
Tuesday, September 30, 2025 06:20 AM
Let's talk about the popular Hilton Worldwide Holdings Inc. . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few mont ...
|
|
Monday, September 29, 2025 05:12 AM
Harmonic (NASDAQ: HLIT) and Comcast are joining forces to expand fiber broadband access as the Internet provider continues to expand its network into new markets. In 2024, Comcast expanded its network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.00 | 10.20 | 10.00 | 10.18 | 719,593 |
| 29/09/25 | 10.12 | 10.138 | 9.96 | 10.04 | 767,507 |
| 26/09/25 | 9.90 | 10.10 | 9.84 | 10.065 | 458,390 |
| 25/09/25 | 9.81 | 9.94 | 9.74 | 9.90 | 493,199 |
| 24/09/25 | 10.18 | 10.20 | 9.845 | 9.89 | 683,767 |
| 23/09/25 | 10.36 | 10.3852 | 10.14 | 10.16 | 457,705 |
| 22/09/25 | 10.25 | 10.31 | 10.17 | 10.29 | 554,662 |
| 19/09/25 | 10.49 | 10.49 | 10.165 | 10.21 | 1,523,879 |
| 18/09/25 | 10.19 | 10.505 | 10.13 | 10.49 | 935,717 |
| 17/09/25 | 10.02 | 10.22 | 9.95 | 10.03 | 657,759 |
|
|
||||
|
|
||||
|
|