| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▼ | 9.08▼ | 9.06▼ | 9.19▼ | 8.88▲ |
| MA10 | 9.05▼ | 9.02▲ | 8.95▲ | 8.99▲ | 9.53▼ |
| MA20 | 9.08▼ | 8.96▲ | 9.12▼ | 8.87▲ | 10.77▼ |
| MA50 | 9.05▼ | 9.14▼ | 9.04▼ | 9.67▼ | 12.03▼ |
| MA100 | 8.95▲ | 9.01▲ | 8.94▲ | 10.96▼ | 12.08▼ |
| MA200 | 9.11▼ | 8.93▲ | 9.17▼ | 12.14▼ | 11.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.024▲ | -0.011▼ | 0.092▲ | -0.151▼ |
| RSI | 43.664▼ | 48.576▼ | 48.315▼ | 46.192▼ | 34.936▼ |
| STOCH | 31.993 | 77.251 | 52.330 | 79.127 | 32.293 |
| WILL %R | -82.609▼ | -31.325 | -64.375 | -45.575 | -71.591 |
| CCI | -76.656 | 44.438 | -13.044 | 41.579 | -73.374 |
|
Wednesday, April 30, 2025 05:16 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Hilton Worldwide Holdings Inc. beats earnings expectations. Reported EPS is $1.72, expectations were $1.61. Operator: Good morning and welcome to the ...
|
|
Wednesday, April 30, 2025 05:06 AM
Harmonic (NASDAQ: HLIT) today announced that Caribbean internet service provider Flamingo TV Bonaire is embracing Harmonic's industry-leading cOS ™ virtualized broadband platform to completely ...
|
|
Wednesday, April 30, 2025 12:12 AM
Hilton Worldwide Holdings Inc (HLT) reports robust Q1 performance with significant net unit growth and a resilient development pipeline, despite macroeconomic challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.01 | 9.165 | 8.975 | 9.035 | 306,782 |
| 30/04/25 | 9.26 | 9.33 | 8.745 | 8.98 | 1,340,820 |
| 29/04/25 | 9.19 | 9.55 | 8.83 | 9.43 | 1,855,093 |
| 28/04/25 | 9.18 | 9.33 | 9.145 | 9.31 | 1,154,707 |
| 25/04/25 | 9.01 | 9.235 | 9.00 | 9.21 | 653,646 |
| 24/04/25 | 8.77 | 9.09 | 8.75 | 9.07 | 978,390 |
| 23/04/25 | 8.98 | 9.13 | 8.745 | 8.80 | 1,249,327 |
| 22/04/25 | 8.67 | 8.77 | 8.585 | 8.67 | 1,370,769 |
| 21/04/25 | 8.80 | 8.80 | 8.42 | 8.53 | 641,119 |
| 17/04/25 | 8.90 | 8.99 | 8.765 | 8.90 | 1,030,379 |
|
|
||||
|
|
||||
|
|