| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.18▲ | 9.19▲ | 9.10▲ | 9.25▼ |
| MA10 | 9.16▲ | 9.18▲ | 9.13▲ | 9.20▲ | 9.83▼ |
| MA20 | 9.18▲ | 9.13▲ | 9.06▲ | 9.30▼ | 9.83▼ |
| MA50 | 9.19▲ | 8.99▲ | 9.19▲ | 9.88▼ | 9.64▼ |
| MA100 | 9.13▲ | 9.20▼ | 9.27▼ | 9.88▼ | 10.88▼ |
| MA200 | 9.08▲ | 9.28▼ | 9.63▼ | 9.77▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.026▲ | 0.000▲ | -0.119▼ |
| RSI | 56.109▲ | 56.838▲ | 56.217▲ | 43.653▼ | 44.000▼ |
| STOCH | 31.752 | 79.317 | 85.234▲ | 52.176 | 17.079▼ |
| WILL %R | -20.833▲ | -8.219▲ | -8.219▲ | -40.234 | -80.215▼ |
| CCI | 27.969 | 32.584 | 64.013 | -64.496 | -138.789▼ |
|
Wednesday, April 01, 2026 05:41 AM
Harmonic (NASDAQ: HLIT) today announced that TDF, a major broadcast infrastructure operator in France, has modernized its terrestrial broadcast network with Harmonic's XOS Advanced Media Processor and ...
|
|
Monday, March 30, 2026 05:19 AM
Harmonic (NASDAQ: HLIT) today announced that KBRO, a leading multiple-system operator in Taiwan, is evolving its next-generation broadband access network with Harmonic's fiber-on-demand solution ...
|
|
Thursday, March 26, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - travel and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.83 | 9.24 | 8.83 | 9.20 | 903,752 |
| 01/04/26 | 9.15 | 9.25 | 9.02 | 9.08 | 849,117 |
| 31/03/26 | 9.00 | 9.05 | 8.705 | 8.98 | 1,311,659 |
| 30/03/26 | 9.33 | 9.40 | 8.465 | 8.85 | 2,294,574 |
| 27/03/26 | 9.36 | 9.67 | 9.33 | 9.38 | 970,567 |
| 26/03/26 | 9.41 | 9.56 | 9.37 | 9.40 | 707,717 |
| 25/03/26 | 9.46 | 9.59 | 9.38 | 9.51 | 728,514 |
| 24/03/26 | 9.16 | 9.47 | 9.10 | 9.32 | 1,125,677 |
| 23/03/26 | 9.27 | 9.36 | 9.06 | 9.26 | 1,115,109 |
| 20/03/26 | 9.27 | 9.33 | 8.86 | 9.00 | 2,304,823 |
|
|
||||
|
|
||||
|
|