| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.13▲ | 9.14▲ | 9.60▼ | 10.00▼ |
| MA10 | 9.22▲ | 9.13▲ | 9.21▲ | 9.90▼ | 10.09▼ |
| MA20 | 9.15▲ | 9.22▲ | 9.36▼ | 10.20▼ | 9.66▼ |
| MA50 | 9.12▲ | 9.44▼ | 9.78▼ | 10.20▼ | 10.10▼ |
| MA100 | 9.19▲ | 9.80▼ | 10.13▼ | 9.71▼ | 11.34▼ |
| MA200 | 9.35▼ | 10.16▼ | 10.21▼ | 9.65▼ | 11.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.019▲ | 0.006▲ | -0.139▼ | 0.015▲ |
| RSI | 67.671▲ | 49.528▼ | 39.683▼ | 29.528▼ | 44.566▼ |
| STOCH | 91.518▲ | 34.120 | 19.616▼ | 11.729▼ | 45.075 |
| WILL %R | -25.000▲ | -25.000▲ | -57.547 | -90.204▼ | -78.369▼ |
| CCI | 82.516 | 118.195▲ | -16.361 | -155.081▼ | -129.019▼ |
|
Tuesday, November 18, 2025 02:27 PM
Hilton Honors Introduces Faster Path To Elite Status And Reveals New Premium Tier Diamond Reserve -.... (BUSINESS WIRE ) -- Committed to rewarding loyalty at every stage of the travel journey, today ...
|
|
Sunday, November 16, 2025 04:31 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Monday, November 10, 2025 01:04 PM
Harmonic (NASDAQ: HLIT) today announced that Walter Jankovic, CFO of Harmonic, will host investor meetings at the 6th Annual Needham Tech Week Conference in New York, NY, on Thursday, November 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 9.21 | 9.365 | 9.04 | 9.28 | 1,614,938 |
| 17/11/25 | 9.47 | 9.55 | 9.28 | 9.30 | 917,782 |
| 14/11/25 | 9.44 | 9.64 | 9.42 | 9.56 | 895,150 |
| 13/11/25 | 10.26 | 10.33 | 9.50 | 9.61 | 1,027,979 |
| 12/11/25 | 10.28 | 10.38 | 10.205 | 10.26 | 1,040,215 |
| 11/11/25 | 10.03 | 10.335 | 10.02 | 10.23 | 830,367 |
| 10/11/25 | 10.23 | 10.255 | 9.95 | 10.09 | 886,634 |
| 07/11/25 | 10.07 | 10.19 | 9.92 | 10.01 | 700,145 |
| 06/11/25 | 10.47 | 10.62 | 10.14 | 10.18 | 791,056 |
| 05/11/25 | 10.40 | 10.59 | 10.3502 | 10.44 | 1,119,799 |
|
|
||||
|
|
||||
|
|