Harmonic Inc (HLIT) Stock Price

8.85 ▼ -0.41 (-4.43%)
Open: 9.11 Vol: 873K Day's range: 8.83 - 9.15 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.86▼ 8.91▼ 8.93▼ 9.30▼ 9.17▼
MA10 8.87▼ 8.97▼ 9.04▼ 9.32▼ 9.10▼
MA20 8.90▼ 9.09▼ 9.17▼ 9.26▼ 9.66▼
MA50 8.97▼ 9.30▼ 9.37▼ 9.10▼ 11.73▼
MA100 9.06▼ 9.38▼ 9.28▼ 9.82▼ 11.63▼
MA200 9.18▼ 9.26▼ 9.29▼ 11.53▼ 11.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ -0.039▼ -0.026▼ 0.055▲
RSI 31.672▼ 26.752▼ 29.010▼ 40.185▼ 38.033▼
STOCH 26.511     13.390▼ 11.809▼ 57.709     52.163    
WILL %R -95.455▼ -98.864▼ -99.123▼ -97.802▼ -64.259    
CCI -70.175     -145.528▼ -115.915▼ -127.109▼ -25.613    
Latest Filters Detected On HLIT
▼ MACD $HLIT MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $HLIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HLIT Price Crossed Below MA(50) Set Alert
▼ BREAK $HLIT Price Breaks 20 Days Low Set Alert
▼ BREAK $HLIT Price Breaks 10 Days Low Set Alert
Harmonic Inc News
Those who invested in Harmonic (NASDAQ:HLIT) five years ago are up 81%
Friday, June 13, 2025 05:58 AM
It hasn't been the best quarter for Harmonic Inc. ( NASDAQ:HLIT ) shareholders, since the share price has fallen 11% ...
HLIT, Vectra to Make the 1st PTP-Less Virtualized Broadband Deployment
Tuesday, June 03, 2025 06:23 AM
Harmonic, Inc. HLIT recently announced that Poland-based Vectra, a top Internet provider, will deploy HLIT’s industry-leading cOS virtualized broadband platform. The initiative aims to ...
Harmonic partners with CUJO AI to enhance broadband connectivity
Tuesday, June 03, 2025 12:38 AM
Harmonic (NASDAQ:HLIT) announced a collaboration with CUJO AI to enhance broadband connectivity. This collaboration aims to transform broadband experiences, particularly for latency-sensitive ...
HLIT historical stock data
date open high low close volume
13/06/25 9.11 9.15 8.83 8.85 872,999
12/06/25 9.14 9.40 9.09 9.26 768,347
11/06/25 9.65 9.65 9.17 9.18 723,427
10/06/25 9.65 9.74 9.57 9.585 477,536
09/06/25 9.54 9.65 9.44 9.63 725,706
06/06/25 9.50 9.50 9.335 9.49 460,503
05/06/25 9.39 9.42 9.27 9.32 427,254
04/06/25 9.47 9.50 9.38 9.40 663,096
03/06/25 9.15 9.50 9.115 9.46 859,578
02/06/25 9.00 9.085 8.95 9.05 708,894
Quote Details
52wk Low:7.91
52wk High:15.46
Vol:873K
Avg Vol(3m):15.9M
1Y Chng:-25.44%
1M Chng:-1.67%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.05B