| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.56▼ | 89.42▼ | 89.32▼ | 90.31▼ | 87.21▲ |
| MA10 | 89.62▼ | 89.56▼ | 89.71▼ | 89.43▼ | 81.04▲ |
| MA20 | 89.50▼ | 89.82▼ | 89.81▼ | 86.56▲ | 74.39▲ |
| MA50 | 89.52▼ | 90.67▼ | 90.73▼ | 78.66▲ | 62.90▲ |
| MA100 | 89.83▼ | 90.67▼ | 87.86▲ | 73.88▲ | 51.56▲ |
| MA200 | 89.83▼ | 87.54▲ | 84.94▲ | 64.97▲ | 52.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.077▼ | -0.108▼ | 1.443▲ |
| RSI | 44.059▼ | 43.427▼ | 44.787▼ | 59.231▲ | 73.449▲ |
| STOCH | 41.676 | 21.461 | 27.535 | 64.973 | 88.026▲ |
| WILL %R | -97.619▼ | -83.014▼ | -82.227▼ | -38.513 | -17.618▲ |
| CCI | -40.974 | -36.956 | -47.091 | 42.717 | 102.697▲ |
| ▼ MACD | $HLIO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, June 27, 2026 11:36 AM
Helios Technologies' valuation outlook, electrification strategy, automation demand, and the key factors shaping its future growth prospects.
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 10:46 AM
The most recent guidance for Helios Technologies (HLIO) was reported on August 4, 2025 for Q3 2025. The company provided earnings per share guidance in the range of $0.60 to $0.68, compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 90.29 | 91.08 | 88.865 | 89.25 | 243,834 |
| 29/06/26 | 88.83 | 91.028 | 87.91 | 89.40 | 398,251 |
| 26/06/26 | 92.695 | 92.695 | 89.25 | 90.47 | 931,794 |
| 25/06/26 | 90.61 | 95.05 | 90.61 | 92.88 | 381,949 |
| 24/06/26 | 90.12 | 91.69 | 89.27 | 89.57 | 346,974 |
| 23/06/26 | 90.23 | 91.42 | 88.92 | 89.46 | 438,900 |
| 22/06/26 | 90.68 | 92.41 | 89.67 | 92.41 | 338,897 |
| 18/06/26 | 85.90 | 90.60 | 85.90 | 90.49 | 447,431 |
| 17/06/26 | 85.99 | 87.385 | 83.89 | 84.60 | 383,558 |
| 16/06/26 | 85.93 | 87.2894 | 85.30 | 85.75 | 202,497 |
|
|
||||
|
|
||||
|
|