| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.24▲ | 54.34▼ | 54.51▼ | 53.25▲ | 48.79▲ |
| MA10 | 54.27▲ | 54.60▼ | 54.71▼ | 52.81▲ | 42.42▲ |
| MA20 | 54.27▲ | 54.73▼ | 54.47▼ | 48.34▲ | 36.36▲ |
| MA50 | 54.56▼ | 53.76▲ | 52.82▲ | 40.30▲ | 40.73▲ |
| MA100 | 54.71▼ | 52.71▲ | 51.56▲ | 34.97▲ | 42.98▲ |
| MA200 | 54.26▲ | 51.21▲ | 44.82▲ | 39.50▲ | 55.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.152▼ | -0.132▼ | 0.104▲ | 2.949▲ |
| RSI | 44.932▼ | 47.223▼ | 56.305▲ | 75.179▲ | 74.074▲ |
| STOCH | 42.951 | 10.697▼ | 33.544 | 77.909 | 91.032▲ |
| WILL %R | -45.313 | -86.166▼ | -61.408 | -17.064▲ | -5.080▲ |
| CCI | 56.210 | -109.559▼ | -102.742▼ | 129.422▲ | 153.415▲ |
|
Tuesday, August 12, 2025 08:54 PM
Motion control and electronic systems manufacturer Helios Technologies (NYSE:HLIO) reported Q2 CY2025 results topping the market’s revenue expectations, but sales fell by 3.4% year on year to $212.5 ...
|
|
Thursday, August 07, 2025 05:00 PM
Natixis Advisors LLC grew its stake in shares of Helios Technologies, Inc. (NASDAQ:HLIO – Free Report) by 24.3% during the first quarter, according to the company in its most recent disclosure ...
|
|
Wednesday, August 06, 2025 03:51 AM
In recent trading, shares of Helios Technologies Inc (Symbol: HLIO) have crossed above the average analyst 12-month target price of $46.75, changing hands for $48.12/share. When a stock reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 54.70 | 55.56 | 54.10 | 54.20 | 252,400 |
| 25/08/25 | 54.00 | 55.12 | 54.00 | 54.64 | 284,700 |
| 22/08/25 | 51.99 | 54.44 | 51.99 | 54.23 | 217,000 |
| 21/08/25 | 51.03 | 52.05 | 50.72 | 51.84 | 391,400 |
| 20/08/25 | 51.84 | 52.28 | 50.93 | 51.35 | 212,800 |
| 19/08/25 | 51.86 | 52.53 | 51.47 | 52.46 | 405,800 |
| 18/08/25 | 51.39 | 52.60 | 51.36 | 51.49 | 427,958 |
| 15/08/25 | 53.53 | 53.53 | 51.27 | 51.37 | 411,800 |
| 14/08/25 | 52.16 | 53.30 | 51.67 | 53.21 | 399,200 |
| 13/08/25 | 51.09 | 53.45 | 50.58 | 53.33 | 586,200 |
|
|
||||
|
|
||||
|
|