| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▼ | 27.60▼ | 27.61▼ | 27.75▼ | 27.06▲ |
| MA10 | 27.67▼ | 27.62▼ | 27.54▼ | 27.22▲ | 31.37▼ |
| MA20 | 27.63▼ | 27.48▼ | 27.57▼ | 27.02▲ | 37.39▼ |
| MA50 | 27.62▼ | 27.70▼ | 27.65▼ | 32.49▼ | 43.27▼ |
| MA100 | 27.47▲ | 27.54▼ | 26.99▲ | 39.00▼ | 46.75▼ |
| MA200 | 27.63▼ | 27.02▲ | 28.82▼ | 42.75▼ | 58.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.022▲ | 0.007▲ | 0.501▲ | -1.221▼ |
| RSI | 39.629▼ | 48.054▼ | 47.870▼ | 40.787▼ | 25.105▼ |
| STOCH | 32.806 | 34.328 | 67.784 | 75.621 | 8.759▼ |
| WILL %R | -100.000▼ | -56.566 | -39.858 | -34.349 | -89.419▼ |
| CCI | -155.636▼ | -20.123 | 40.152 | 64.614 | -84.792 |
| CDL | $HLIO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when Helios Technologies (HLIO) reports results for the quarter ended March 2025. While this widely-known consensus ...
|
|
Tuesday, April 29, 2025 02:03 AM
Shareholders of Helios would probably like to forget the past six months even happened. The stock dropped 40.5% and now trades at $28.35. This may have investors wondering how to approach the ...
|
|
Monday, April 28, 2025 05:00 PM
Helios Technologies, Inc., together with its subsidiaries, provides engineered motion control and electronic controls technology solutions in the Americas, Europe, the Middle East, Africa, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.56 | 28.03 | 27.3625 | 27.49 | 406,593 |
| 30/04/25 | 27.47 | 27.47 | 26.32 | 27.26 | 326,666 |
| 29/04/25 | 28.26 | 28.26 | 27.52 | 27.99 | 116,830 |
| 28/04/25 | 27.97 | 28.73 | 27.83 | 28.15 | 576,600 |
| 25/04/25 | 27.53 | 27.92 | 27.46 | 27.87 | 136,056 |
| 24/04/25 | 26.96 | 28.16 | 26.96 | 27.86 | 343,600 |
| 23/04/25 | 27.76 | 28.44 | 26.63 | 26.85 | 215,300 |
| 22/04/25 | 26.14 | 26.68 | 25.70 | 26.62 | 273,800 |
| 21/04/25 | 26.12 | 26.15 | 25.12 | 25.71 | 219,300 |
| 17/04/25 | 25.87 | 26.65 | 25.87 | 26.42 | 209,561 |
|
|
||||
|
|
||||
|
|