| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.65▲ | 79.24▲ | 80.27▼ | 81.62▼ | 80.41▼ |
| MA10 | 79.51▲ | 80.71▼ | 80.89▼ | 80.78▼ | 83.00▼ |
| MA20 | 79.35▲ | 81.11▼ | 81.56▼ | 80.23▼ | 78.04▲ |
| MA50 | 80.70▼ | 81.83▼ | 81.64▼ | 82.91▼ | 66.76▲ |
| MA100 | 81.03▼ | 81.49▼ | 79.86▼ | 76.94▲ | 53.75▲ |
| MA200 | 81.65▼ | 80.00▼ | 80.39▼ | 69.13▲ | 53.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.237▼ | -0.316▼ | 0.294▲ | -0.902▼ |
| RSI | 50.287▲ | 41.620▼ | 41.356▼ | 46.341▼ | 55.691▲ |
| STOCH | 82.968▲ | 23.231 | 31.397 | 70.225 | 29.285 |
| WILL %R | -2.614▲ | -73.625 | -78.058▼ | -49.086 | -54.794 |
| CCI | 125.305▲ | -71.782 | -124.289▼ | 7.973 | -23.627 |
|
Monday, August 10, 2026 01:46 PM
Helios Technologies comes into focus as industrial demand, backlog conversion, inventory management, manufacturing execution, and costs shape its operating story.
|
|
Sunday, August 09, 2026 05:12 AM
Helios Technologies also maintains liquidity metrics that provide additional context around its financial position. The companys current assets remain comfortably above near-term liabilities, while ...
|
|
Saturday, August 08, 2026 08:07 PM
Motion control and electronic systems manufacturer Helios Technologies (NYSE:HLIO) will be reporting results this Monday afternoon. Here’s what to expect. Helios beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 81.67 | 82.33 | 78.615 | 79.79 | 144,658 |
| 11/08/26 | 82.01 | 84.59 | 80.06 | 81.06 | 699,794 |
| 10/08/26 | 84.04 | 84.04 | 81.30 | 81.52 | 325,578 |
| 07/08/26 | 82.31 | 83.56 | 81.70 | 83.39 | 226,414 |
| 06/08/26 | 81.93 | 84.755 | 81.16 | 82.32 | 206,068 |
| 05/08/26 | 80.98 | 82.42 | 80.60 | 82.39 | 289,732 |
| 04/08/26 | 81.28 | 82.17 | 79.76 | 81.46 | 241,395 |
| 03/08/26 | 78.22 | 80.43 | 78.22 | 80.21 | 243,501 |
| 31/07/26 | 78.93 | 79.34 | 77.10 | 77.91 | 145,645 |
| 30/07/26 | 77.07 | 77.86 | 76.33 | 77.71 | 192,181 |
|
|
||||
|
|
||||
|
|