| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.84▼ | 70.84▼ | 70.93▼ | 71.29▼ | 74.63▼ |
| MA10 | 70.90▼ | 71.04▼ | 71.44▼ | 72.24▼ | 77.55▼ |
| MA20 | 70.86▼ | 71.50▼ | 71.58▼ | 75.21▼ | 78.95▼ |
| MA50 | 71.10▼ | 71.44▼ | 71.67▼ | 78.56▼ | 68.29▲ |
| MA100 | 71.53▼ | 71.82▼ | 73.35▼ | 78.41▼ | 54.80▲ |
| MA200 | 71.64▼ | 73.81▼ | 77.08▼ | 71.05▼ | 53.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.102▼ | -0.092▼ | -0.286▼ | -2.140▼ |
| RSI | 41.983▼ | 37.913▼ | 39.265▼ | 30.988▼ | 44.547▼ |
| STOCH | 26.246 | 10.255▼ | 17.363▼ | 21.629 | 18.342▼ |
| WILL %R | -98.039▼ | -90.909▼ | -91.623▼ | -83.184▼ | -94.877▼ |
| CCI | -129.423▼ | -85.331 | -129.552▼ | -81.257 | -143.802▼ |
|
Tuesday, September 01, 2026 02:00 AM
Apple CarPlay® and Android Auto™ represent the latest expansion of No Roads™ and establish a foundation for additional connected capabilities as Enovation Controls and i3 Pro ...
|
|
Thursday, August 20, 2026 04:57 AM
On August 10, Helios Technologies (NASDAQ:HLIO) reported second-quarter results that pushed its turnaround story into a new chapter. Sales hit $232 million, landing at the top end of management’s own ...
|
|
Monday, August 10, 2026 02:03 PM
Detailed price information for Helios Technologies Inc (HLIO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 72.39 | 72.39 | 70.63 | 70.79 | 129,647 |
| 08/09/26 | 72.23 | 72.47 | 71.02 | 71.42 | 257,652 |
| 04/09/26 | 71.90 | 73.32 | 71.21 | 71.62 | 421,842 |
| 03/09/26 | 70.97 | 72.15 | 69.48 | 72.11 | 400,978 |
| 02/09/26 | 71.04 | 72.30 | 70.27 | 70.51 | 317,910 |
| 01/09/26 | 73.25 | 73.25 | 70.24 | 70.45 | 292,594 |
| 31/08/26 | 73.09 | 73.41 | 72.145 | 73.02 | 328,708 |
| 28/08/26 | 74.62 | 74.945 | 72.43 | 73.08 | 219,389 |
| 27/08/26 | 74.89 | 75.31 | 74.01 | 74.43 | 212,431 |
| 26/08/26 | 74.71 | 75.9999 | 73.97 | 74.93 | 171,051 |
|
|
||||
|
|
||||
|
|