| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.30▲ | 33.15▲ | 32.89▲ | 33.20▲ | 31.67▲ |
| MA10 | 33.31▲ | 32.92▲ | 33.00▲ | 32.71▲ | 30.50▲ |
| MA20 | 33.14▲ | 33.01▲ | 33.15▲ | 31.72▲ | 32.95▲ |
| MA50 | 32.89▲ | 33.19▲ | 32.85▲ | 29.75▲ | 40.95▼ |
| MA100 | 33.01▲ | 32.80▲ | 31.75▲ | 34.15▼ | 44.55▼ |
| MA200 | 33.17▲ | 31.62▲ | 31.64▲ | 40.78▼ | 57.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.058▲ | -0.033▼ | 0.163▲ | 0.738▲ |
| RSI | 64.142▲ | 57.998▲ | 57.085▲ | 59.479▲ | 45.071▼ |
| STOCH | 38.683 | 74.656 | 43.714 | 87.916▲ | 72.262 |
| WILL %R | -25.000 | -10.924▲ | -10.924▲ | -9.665▲ | -27.647 |
| CCI | 105.533▲ | 105.350▲ | 91.639 | 80.482 | 82.850 |
| MA | $HLIO Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 15, 2025 09:37 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Thursday, June 12, 2025 09:00 AM
Helios Technologies, Inc., together with its subsidiaries, provides engineered motion control and electronic controls technology solutions in the Americas, Europe, the Middle East, Africa, and the ...
|
|
Wednesday, June 04, 2025 08:32 AM
Below is a chart showing HLIO's trailing twelve month trading history ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.105 | 33.50 | 32.91 | 33.37 | 79,762 |
| 13/06/25 | 32.81 | 33.34 | 32.28 | 32.70 | 705,000 |
| 12/06/25 | 33.14 | 33.60 | 32.91 | 33.43 | 390,700 |
| 11/06/25 | 33.41 | 33.86 | 33.06 | 33.40 | 379,900 |
| 10/06/25 | 33.125 | 33.265 | 32.65 | 33.11 | 212,544 |
| 09/06/25 | 32.72 | 33.11 | 32.37 | 32.76 | 263,617 |
| 06/06/25 | 32.64 | 32.72 | 32.06 | 32.34 | 209,700 |
| 05/06/25 | 32.11 | 32.11 | 31.47 | 31.96 | 366,500 |
| 04/06/25 | 31.74 | 32.66 | 31.4653 | 32.23 | 384,157 |
| 03/06/25 | 29.05 | 31.86 | 28.80 | 31.76 | 634,100 |
|
|
||||
|
|
||||
|
|