| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.08▲ | 83.28▲ | 83.32▲ | 83.03▲ | 78.19▲ |
| MA10 | 83.16▲ | 83.55▼ | 83.42▲ | 81.15▲ | 73.31▲ |
| MA20 | 83.18▲ | 83.41▲ | 82.99▲ | 76.92▲ | 70.71▲ |
| MA50 | 83.35▲ | 82.82▲ | 81.96▲ | 71.38▲ | 58.69▲ |
| MA100 | 83.53▼ | 81.63▲ | 79.63▲ | 69.71▲ | 49.80▲ |
| MA200 | 83.00▲ | 79.12▲ | 74.00▲ | 61.83▲ | 51.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.071▼ | -0.044▼ | 0.513▲ | 1.037▲ |
| RSI | 56.072▲ | 53.588▲ | 56.866▲ | 71.458▲ | 73.169▲ |
| STOCH | 22.774 | 18.613▼ | 51.307 | 92.201▲ | 76.379 |
| WILL %R | -11.628▲ | -69.110 | -37.394 | -12.460▲ | -5.688▲ |
| CCI | 11.810 | -53.812 | 24.600 | 108.696▲ | 165.465▲ |
|
Sunday, May 31, 2026 08:41 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gas and liquid handling industry, including Standex (NYSE:SXI) and its peers. Gas and liquid handling ...
|
|
Wednesday, May 20, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how gas and liquid handling stocks fared in Q1, starting with ...
|
|
Tuesday, May 12, 2026 04:59 PM
Motion control and electronic systems manufacturer Helios Technologies (NYSE:HLIO) will be reporting earnings this Monday afternoon. Here’s what to expect. Helios beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 83.43 | 84.7724 | 82.805 | 83.48 | 449,610 |
| 01/06/26 | 82.09 | 83.33 | 81.215 | 83.05 | 177,516 |
| 29/05/26 | 82.65 | 83.59 | 82.08 | 83.09 | 281,984 |
| 28/05/26 | 81.89 | 83.20 | 80.15 | 83.04 | 239,372 |
| 27/05/26 | 81.41 | 82.78 | 81.41 | 82.50 | 206,350 |
| 26/05/26 | 80.00 | 83.09 | 80.00 | 82.18 | 294,695 |
| 22/05/26 | 78.79 | 79.40 | 77.91 | 79.12 | 257,728 |
| 21/05/26 | 78.44 | 79.43 | 76.89 | 77.97 | 464,627 |
| 20/05/26 | 78.41 | 79.82 | 77.12 | 79.16 | 435,898 |
| 19/05/26 | 76.21 | 78.14 | 74.40 | 77.94 | 602,591 |
|
|
||||
|
|
||||
|
|