| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.00▲ | 54.19▲ | 54.28▼ | 53.86▲ | 53.67▲ |
| MA10 | 54.02▲ | 54.35▼ | 54.41▼ | 53.66▲ | 53.27▲ |
| MA20 | 54.09▲ | 54.46▼ | 54.40▼ | 53.16▲ | 51.59▲ |
| MA50 | 54.33▼ | 54.18▲ | 54.05▲ | 53.37▲ | 41.93▲ |
| MA100 | 54.49▼ | 54.00▲ | 53.09▲ | 51.09▲ | 44.12▲ |
| MA200 | 54.43▼ | 53.07▲ | 54.26▼ | 41.74▲ | 52.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.072▼ | -0.065▼ | 0.170▲ | -0.280▼ |
| RSI | 52.237▲ | 46.606▼ | 50.211▲ | 52.796▲ | 60.924▲ |
| STOCH | 51.603 | 16.376▼ | 26.946 | 77.559 | 59.144 |
| WILL %R | 0.000▲ | -79.470▼ | -74.303 | -21.661▲ | -39.006 |
| CCI | 156.960▲ | -99.525 | -89.665 | 92.529 | 32.495 |
| CDL | $HLIO Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 08:36 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Wednesday, November 12, 2025 06:55 AM
Helios Technologies (HLIO) closed the last trading session at $53.12, gaining 7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Friday, November 07, 2025 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 54.52 | 55.40 | 53.89 | 54.20 | 200,753 |
| 04/12/25 | 54.33 | 54.84 | 53.10 | 54.15 | 243,600 |
| 03/12/25 | 53.53 | 54.87 | 53.43 | 54.62 | 308,400 |
| 02/12/25 | 53.27 | 53.69 | 52.82 | 53.29 | 220,200 |
| 01/12/25 | 53.42 | 54.08 | 52.98 | 53.03 | 154,900 |
| 28/11/25 | 54.80 | 54.80 | 53.68 | 53.99 | 73,700 |
| 26/11/25 | 53.69 | 54.65 | 53.64 | 53.98 | 215,700 |
| 25/11/25 | 52.52 | 54.72 | 52.52 | 54.29 | 340,800 |
| 24/11/25 | 51.88 | 52.97 | 51.64 | 52.92 | 288,900 |
| 21/11/25 | 50.33 | 52.76 | 50.05 | 52.09 | 294,000 |
|
|
||||
|
|
||||
|
|