| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.89▲ | 53.94▲ | 53.95▲ | 53.47▲ | 53.92▲ |
| MA10 | 53.87▲ | 53.95▲ | 54.06▲ | 52.61▲ | 53.14▲ |
| MA20 | 53.88▲ | 54.09▼ | 53.90▲ | 53.72▲ | 50.70▲ |
| MA50 | 53.94▲ | 53.52▲ | 52.50▲ | 53.34▲ | 41.77▲ |
| MA100 | 54.09▼ | 52.41▲ | 52.91▲ | 50.17▲ | 44.00▲ |
| MA200 | 53.81▲ | 53.11▲ | 54.39▼ | 41.42▲ | 52.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.068▼ | -0.093▼ | 0.058▲ | -0.205▼ |
| RSI | 60.246▲ | 56.670▲ | 60.172▲ | 52.509▲ | 60.741▲ |
| STOCH | 57.895 | 30.183 | 33.615 | 64.539 | 64.438 |
| WILL %R | 0.000▲ | -52.258 | -57.009 | -19.619▲ | -40.024 |
| CCI | 233.796▲ | -1.192 | -62.331 | 89.322 | -3.189 |
|
Sunday, November 23, 2025 08:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Tuesday, November 18, 2025 08:32 AM
Detailed price information for Helios Technologies Inc (HLIO-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 08:36 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 54.10 | 54.485 | 53.69 | 54.08 | 50,047 |
| 26/11/25 | 53.69 | 54.65 | 53.64 | 53.98 | 215,700 |
| 25/11/25 | 52.52 | 54.72 | 52.52 | 54.29 | 340,800 |
| 24/11/25 | 51.88 | 52.97 | 51.64 | 52.92 | 288,900 |
| 21/11/25 | 50.33 | 52.76 | 50.05 | 52.09 | 294,000 |
| 20/11/25 | 53.03 | 53.44 | 49.87 | 50.14 | 419,700 |
| 19/11/25 | 51.03 | 51.75 | 49.86 | 51.72 | 293,400 |
| 18/11/25 | 52.25 | 52.25 | 50.67 | 50.84 | 304,843 |
| 17/11/25 | 53.66 | 53.92 | 52.25 | 52.27 | 393,000 |
| 14/11/25 | 52.48 | 53.78 | 52.07 | 53.75 | 275,400 |
|
|
||||
|
|
||||
|
|