| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.11▼ | 81.08▲ | 80.96▲ | 80.01▲ | 84.89▼ |
| MA10 | 81.10▼ | 81.01▲ | 80.66▲ | 81.86▼ | 82.95▼ |
| MA20 | 81.11▼ | 80.59▲ | 80.54▲ | 85.46▼ | 74.82▲ |
| MA50 | 81.01▲ | 80.57▲ | 80.51▲ | 80.96▲ | 64.51▲ |
| MA100 | 80.64▲ | 80.53▲ | 84.68▼ | 74.57▲ | 52.23▲ |
| MA200 | 80.57▲ | 85.17▼ | 85.04▼ | 66.18▲ | 52.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.049▲ | 0.143▲ | -1.190▼ | -0.018▼ |
| RSI | 51.367▲ | 58.011▲ | 54.237▲ | 45.211▼ | 59.699▲ |
| STOCH | 64.339 | 57.771 | 59.224 | 16.941▼ | 68.367 |
| WILL %R | -47.143 | -39.530 | -39.530 | -80.126▼ | -46.805 |
| CCI | 1.003 | 44.806 | 76.253 | -55.940 | 23.631 |
|
Tuesday, July 14, 2026 06:01 AM
(NYSE: HLIO) ("Helios" or the "Company"), a global leader in highly engineered motion control and electronic controls technology, today announced that two businesses within its Electronics Segment—i3 ...
|
|
Saturday, June 27, 2026 11:36 AM
Helios Technologies' valuation outlook, electrification strategy, automation demand, and the key factors shaping its future growth prospects.
|
|
Monday, June 15, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Helios Technologies Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 81.73 | 81.95 | 79.79 | 81.06 | 236,822 |
| 13/07/26 | 80.03 | 80.99 | 79.65 | 79.70 | 231,316 |
| 10/07/26 | 79.62 | 81.31 | 79.62 | 80.03 | 287,719 |
| 09/07/26 | 79.18 | 81.20 | 79.18 | 80.21 | 263,303 |
| 08/07/26 | 79.42 | 80.32 | 78.24 | 79.05 | 191,746 |
| 07/07/26 | 81.31 | 82.14 | 77.59 | 80.01 | 334,334 |
| 06/07/26 | 82.61 | 84.01 | 82.25 | 82.50 | 227,209 |
| 02/07/26 | 84.37 | 85.28 | 80.095 | 82.39 | 589,295 |
| 01/07/26 | 89.83 | 89.83 | 84.27 | 84.37 | 466,824 |
| 30/06/26 | 90.29 | 91.08 | 88.865 | 89.25 | 243,834 |
|
|
||||
|
|
||||
|
|