| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.08▼ | 70.21▼ | 70.12▼ | 68.83▲ | 70.92▼ |
| MA10 | 70.10▼ | 70.02▼ | 69.44▲ | 68.37▲ | 75.34▼ |
| MA20 | 70.23▼ | 69.37▲ | 68.99▲ | 70.30▼ | 79.15▼ |
| MA50 | 70.15▼ | 68.83▲ | 68.18▲ | 75.86▼ | 69.07▲ |
| MA100 | 69.47▲ | 68.16▲ | 69.29▲ | 78.41▼ | 55.23▲ |
| MA200 | 69.04▲ | 69.44▲ | 72.68▼ | 71.81▼ | 53.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.066▲ | 0.143▲ | 0.308▲ | -2.235▼ |
| RSI | 41.300▼ | 61.339▲ | 63.588▲ | 44.020▼ | 43.879▼ |
| STOCH | 32.086 | 85.605▲ | 82.529▲ | 42.927 | 13.333▼ |
| WILL %R | -81.308▼ | -22.523▲ | -21.882▲ | -46.985 | -86.902▼ |
| CCI | -123.040▼ | 42.479 | 94.413 | 11.630 | -109.059▼ |
| MA | $HLIO Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 15, 2026 10:22 PM
On September 9, Helios Technologies (NYSE:HLIO) announced that its operating company, Enovation Controls, had acquired certain assets of Radio Sound and landed a multi-year contract to supply ...
|
|
Thursday, September 10, 2026 05:00 PM
RSU Vesting: 747 restricted stock units vested and converted into 747 shares of Common Stock on September 11, 2026, at a price of $70.66 per share. Tax Withholding ...
|
|
Wednesday, September 09, 2026 06:01 AM
(NYSE: HLIO) ("Helios" or the "Company"), a global leader in highly engineered motion control and electronic controls technology, today announced that it has been awarded a multi-year contract to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 68.685 | 70.47 | 68.25 | 69.97 | 227,911 |
| 22/09/26 | 69.19 | 69.50 | 68.32 | 68.66 | 335,291 |
| 21/09/26 | 69.48 | 69.48 | 67.97 | 68.26 | 289,699 |
| 18/09/26 | 68.12 | 69.29 | 67.0676 | 69.29 | 621,902 |
| 17/09/26 | 68.73 | 69.1199 | 67.28 | 67.99 | 299,392 |
| 16/09/26 | 67.30 | 68.30 | 66.19 | 67.06 | 436,609 |
| 15/09/26 | 67.94 | 68.26 | 66.22 | 66.50 | 327,717 |
| 14/09/26 | 68.85 | 69.715 | 66.93 | 67.25 | 277,370 |
| 11/09/26 | 69.40 | 70.785 | 68.81 | 70.66 | 280,038 |
| 10/09/26 | 70.02 | 70.07 | 67.5877 | 68.06 | 380,451 |
|
|
||||
|
|
||||
|
|