| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.31▲ | 54.31▲ | 54.40▼ | 54.65▼ | 54.54▼ |
| MA10 | 54.25▲ | 54.43▼ | 54.53▼ | 54.43▼ | 48.27▲ |
| MA20 | 54.24▲ | 54.59▼ | 54.99▼ | 53.90▲ | 40.45▲ |
| MA50 | 54.40▼ | 54.97▼ | 54.87▼ | 45.85▲ | 41.23▲ |
| MA100 | 54.59▼ | 54.81▼ | 54.39▲ | 38.58▲ | 43.03▲ |
| MA200 | 55.02▼ | 54.39▲ | 52.64▲ | 39.67▲ | 54.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.018▼ | -0.102▼ | -0.547▼ | 2.373▲ |
| RSI | 54.532▲ | 43.660▼ | 44.793▼ | 60.996▲ | 72.212▲ |
| STOCH | 70.664 | 32.384 | 38.617 | 67.278 | 94.220▲ |
| WILL %R | -6.061▲ | -47.917 | -73.684 | -41.809 | -6.674▲ |
| CCI | 109.212▲ | -60.019 | -86.287 | -10.301 | 81.638 |
|
Monday, September 15, 2025 06:37 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Monday, September 15, 2025 06:34 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Sunday, September 14, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Graco (NYSE:GGG) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 54.76 | 54.79 | 53.86 | 54.39 | 195,337 |
| 12/09/25 | 55.29 | 55.35 | 54.24 | 54.30 | 128,325 |
| 11/09/25 | 55.07 | 56.095 | 54.95 | 55.89 | 143,870 |
| 10/09/25 | 53.79 | 55.16 | 53.79 | 54.83 | 264,400 |
| 09/09/25 | 55.01 | 55.32 | 53.80 | 53.86 | 171,374 |
| 08/09/25 | 56.10 | 56.10 | 54.96 | 55.30 | 196,500 |
| 05/09/25 | 54.91 | 56.10 | 54.17 | 55.55 | 222,900 |
| 04/09/25 | 52.88 | 54.53 | 52.68 | 54.52 | 230,400 |
| 03/09/25 | 52.44 | 53.07 | 52.01 | 52.82 | 297,300 |
| 02/09/25 | 53.24 | 54.03 | 52.62 | 52.81 | 207,300 |
|
|
||||
|
|
||||
|
|