| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.31▼ | 69.27▲ | 69.27▲ | 70.44▼ | 69.92▼ |
| MA10 | 69.31▼ | 69.10▲ | 69.87▼ | 69.46▼ | 73.54▼ |
| MA20 | 69.18▲ | 70.02▼ | 70.70▼ | 68.89▲ | 78.33▼ |
| MA50 | 69.11▲ | 70.99▼ | 69.81▼ | 73.70▼ | 69.68▼ |
| MA100 | 69.86▼ | 69.77▼ | 69.28▲ | 78.30▼ | 55.62▲ |
| MA200 | 70.75▼ | 69.17▲ | 69.83▼ | 72.51▼ | 53.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.020▼ | -0.301▼ | 0.583▲ | -1.945▼ |
| RSI | 52.935▲ | 39.543▼ | 41.113▼ | 45.262▼ | 43.789▼ |
| STOCH | 65.452 | 64.763 | 22.141 | 58.943 | 18.073▼ |
| WILL %R | -39.837 | -69.937 | -75.452▼ | -58.754 | -83.248▼ |
| CCI | 53.115 | -0.136 | -59.475 | 5.961 | -73.106 |
|
Monday, October 05, 2026 06:04 AM
The collaboration combines Enovation Controls’ expertise in marine electronics, displays and connected experiences with C-MAP ® ’s digital marine cartography. Through the partnership, C-MAP ® charting ...
|
|
Thursday, October 01, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Graco (NYSE:GGG) and the rest ...
|
|
Monday, September 28, 2026 06:03 AM
Helios Technologies (NYSE: HLIO) declared a quarterly dividend of $0.12 per share, or $0.48 annualized.The dividend will be payable on October 26, 2026, to stockholders of record on October 13, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 70.515 | 70.52 | 68.35 | 69.30 | 245,634 |
| 06/10/26 | 71.66 | 72.36 | 70.94 | 71.38 | 290,000 |
| 05/10/26 | 72.48 | 72.48 | 70.36 | 70.93 | 202,712 |
| 02/10/26 | 70.20 | 72.45 | 69.45 | 71.71 | 532,482 |
| 01/10/26 | 67.79 | 69.625 | 67.15 | 68.89 | 445,855 |
| 30/09/26 | 69.22 | 69.445 | 67.495 | 67.92 | 676,171 |
| 29/09/26 | 69.20 | 69.39 | 67.94 | 68.55 | 423,489 |
| 28/09/26 | 68.48 | 70.285 | 67.62 | 68.91 | 359,160 |
| 25/09/26 | 68.76 | 69.42 | 68.10 | 68.64 | 534,260 |
| 24/09/26 | 68.68 | 69.18 | 67.85 | 68.38 | 586,636 |
|
|
||||
|
|
||||
|
|