| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.58▲ | 67.61▲ | 67.62▲ | 67.07▲ | 68.53▼ |
| MA10 | 67.68▲ | 67.52▲ | 66.92▲ | 67.65▲ | 66.65▲ |
| MA20 | 67.62▲ | 66.72▲ | 66.73▲ | 68.68▼ | 66.29▲ |
| MA50 | 67.50▲ | 67.07▲ | 67.46▲ | 67.77▲ | 54.76▲ |
| MA100 | 66.71▲ | 67.53▲ | 67.97▼ | 65.60▲ | 48.49▲ |
| MA200 | 66.76▲ | 68.07▼ | 67.81▲ | 58.51▲ | 51.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.140▲ | 0.238▲ | -0.242▼ | -0.716▼ |
| RSI | 60.124▲ | 63.073▲ | 58.141▲ | 50.011▲ | 58.008▲ |
| STOCH | 31.032 | 74.129 | 92.484▲ | 30.147 | 45.415 |
| WILL %R | -35.938 | -8.394▲ | -7.770▲ | -48.638 | -60.125 |
| CCI | 13.714 | 82.655 | 83.276 | -67.287 | -45.075 |
|
Tuesday, May 05, 2026 11:55 AM
What Happened? Shares of motion control and electronic systems manufacturer Helios Technologies (NYSE:HLIO) jumped 3% in the afternoon session after its operating company, Faster S.r.l., announced it ...
|
|
Tuesday, April 28, 2026 07:42 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 began with optimism ...
|
|
Monday, April 27, 2026 08:59 AM
Helios Technologies (NYSE: HLIO) (“Helios” or the “Company”), a global leader in highly engineered motion control and electronic control technologies, announced today that it will release its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 65.81 | 68.085 | 65.81 | 67.80 | 170,063 |
| 04/05/26 | 66.37 | 66.99 | 65.16 | 65.49 | 247,464 |
| 01/05/26 | 68.21 | 68.21 | 66.61 | 66.84 | 183,210 |
| 30/04/26 | 66.77 | 68.65 | 66.77 | 68.40 | 181,712 |
| 29/04/26 | 67.95 | 68.37 | 66.395 | 66.84 | 166,091 |
| 28/04/26 | 69.05 | 69.13 | 67.34 | 67.95 | 131,689 |
| 27/04/26 | 68.43 | 69.41 | 67.69 | 69.18 | 231,719 |
| 24/04/26 | 67.94 | 69.27 | 67.38 | 68.16 | 291,848 |
| 23/04/26 | 68.13 | 69.24 | 67.86 | 68.32 | 218,928 |
| 22/04/26 | 69.80 | 69.90 | 67.24 | 67.57 | 260,952 |
|
|
||||
|
|
||||
|
|