Helios Technologies, Inc (HLIO) Stock Price

74.23 ▲ +0.54 (+0.73%)
Open: 73.67 Vol: 190.82K Day's range: 72.32 - 74.87 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.29▼ 74.35▼ 73.96▲ 74.31▼ 70.63▲
MA10 74.36▼ 74.00▲ 73.92▲ 73.78▲ 64.27▲
MA20 74.39▼ 73.86▲ 73.97▲ 70.40▲ 58.97▲
MA50 74.02▲ 74.19▲ 74.34▼ 63.03▲ 46.64▲
MA100 73.90▲ 74.33▼ 72.33▲ 58.21▲ 46.37▲
MA200 74.00▲ 71.83▲ 68.10▲ 49.57▲ 51.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.098▲ 0.064▲ -0.086▼ 1.532▲
RSI 50.038▲ 53.432▲ 51.807▲ 70.002▲ 75.228▲
STOCH 24.488     71.230     53.953     71.150     90.757▲
WILL %R -81.538▼ -30.814     -24.883▲ -16.246▲ -7.338▲
CCI -30.316     65.648     109.895▲ 47.510     131.459▲
Latest Filters Detected On HLIO
▲ RSI $HLIO RSI(14) Crossed Above 70 Set Alert
▼ MACD $HLIO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HLIO Price Crossed Above MA(7) Set Alert
Helios Technologies, Inc News
Helios Technologies Schedules Fourth Quarter and Full Year 2025 Financial Results Release and Conference Call
Tuesday, February 17, 2026 06:56 AM
Helios Technologies (NYSE: HLIO) ("Helios" or the "Company"), a global leader in highly engineered motion control and electroni ...
Vontier, Hayward, 3M, Gates Industrial Corporation, and Helios Stocks Trade Up, What You Need To Know
Saturday, February 07, 2026 06:52 AM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
Organic Growth and Disciplined Capital Allocation Sparks Confidence in Helios Technologies (HLIO)
Friday, February 06, 2026 12:45 AM
Helios Technologies (NYSE:HLIO) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. On January 26, the price target on Helios Technologies (NYSE:HLIO) was ...
HLIO historical stock data
date open high low close volume
20/02/26 73.67 74.87 72.32 74.23 190,822
19/02/26 73.22 74.00 72.48 73.69 275,700
18/02/26 74.31 75.12 73.63 73.92 182,655
17/02/26 74.86 76.16 73.37 74.08 795,542
13/02/26 74.29 75.95 73.15 75.65 196,110
12/02/26 74.29 76.08 73.40 73.69 195,400
11/02/26 74.29 75.2407 73.31 73.88 149,060
10/02/26 72.65 74.30 72.135 73.41 176,460
09/02/26 72.55 73.88 71.65 72.70 390,400
06/02/26 70.87 73.45 70.73 72.52 458,900
Quote Details
52wk Low:24.76
52wk High:76.16
Vol:190.82K
Avg Vol(3m):5.5M
1Y Chng:+101.99%
1M Chng:+25.83%
Add to Watch List
More Information
Index N/A
Market Cap. 2.44B