| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.54▲ | 53.37▲ | 53.42▲ | 53.46▲ | 54.52▼ |
| MA10 | 53.50▲ | 53.30▲ | 53.21▲ | 54.67▼ | 53.38▲ |
| MA20 | 53.42▲ | 53.09▲ | 53.25▲ | 55.24▼ | 49.01▲ |
| MA50 | 53.25▲ | 53.25▲ | 53.99▼ | 53.74▲ | 41.71▲ |
| MA100 | 53.02▲ | 54.27▼ | 55.25▼ | 48.57▲ | 43.84▲ |
| MA200 | 53.18▲ | 55.34▼ | 53.79▼ | 40.99▲ | 52.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.098▲ | 0.133▲ | -0.417▼ | 0.168▲ |
| RSI | 65.282▲ | 57.991▲ | 53.516▲ | 48.140▼ | 61.337▲ |
| STOCH | 68.579 | 79.201 | 83.382▲ | 46.973 | 58.297 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.572 | -42.866 |
| CCI | 178.455▲ | 126.223▲ | 160.787▲ | -82.016 | 3.393 |
| MA | $HLIO Price Crossed Above MA(50) | Set Alert |
|
Thursday, November 13, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingersoll Rand (NYSE:IR) and ...
|
|
Thursday, November 13, 2025 06:33 AM
Sun Hydraulics, a Helios Technologies (NYSE: HLIO) Operating Company, Receives 2025 LEAP Award in the Motion Control Category for ENERGEN™ ...
|
|
Q3 Earnings Highs And Lows: Gorman-Rupp (NYSE:GRC) Vs The Rest Of The Gas and Liquid Handling Stocks
Wednesday, November 12, 2025 07:35 PM
Let’s dig into the relative performance of Gorman-Rupp (NYSE:GRC) and its peers as we unravel the now-completed Q3 gas and liquid handling earnings season. Gas and liquid handling companies possess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 52.635 | 53.745 | 52.30 | 53.745 | 214,714 |
| 13/11/25 | 52.88 | 53.46 | 51.71 | 53.44 | 275,400 |
| 12/11/25 | 53.53 | 54.30 | 53.07 | 53.08 | 160,600 |
| 11/11/25 | 53.37 | 54.27 | 52.84 | 53.12 | 171,400 |
| 10/11/25 | 54.98 | 55.11 | 53.64 | 53.93 | 295,600 |
| 07/11/25 | 55.21 | 55.82 | 52.13 | 54.30 | 687,000 |
| 06/11/25 | 56.51 | 57.67 | 55.27 | 56.04 | 342,200 |
| 05/11/25 | 55.40 | 58.7981 | 54.898 | 56.96 | 644,902 |
| 04/11/25 | 52.98 | 56.89 | 49.00 | 55.47 | 1,099,200 |
| 03/11/25 | 55.17 | 57.19 | 53.86 | 56.58 | 621,300 |
|
|
||||
|
|
||||
|
|