| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.81▼ | 74.82▼ | 74.74▼ | 75.10▼ | 78.73▼ |
| MA10 | 74.87▼ | 74.81▼ | 74.47▲ | 77.58▼ | 80.75▼ |
| MA20 | 74.98▼ | 74.46▲ | 74.77▼ | 79.23▼ | 78.75▼ |
| MA50 | 74.59▲ | 75.08▼ | 76.58▼ | 81.71▼ | 67.61▲ |
| MA100 | 74.44▲ | 77.04▼ | 79.12▼ | 78.15▼ | 54.36▲ |
| MA200 | 75.01▼ | 79.43▼ | 79.45▼ | 70.20▲ | 53.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.096▲ | 0.188▲ | -0.656▼ | -1.521▼ |
| RSI | 46.217▼ | 48.641▼ | 42.912▼ | 34.709▼ | 49.026▼ |
| STOCH | 47.446 | 52.105 | 50.966 | 7.904▼ | 19.764▼ |
| WILL %R | -94.444▼ | -52.459 | -50.000 | -90.817▼ | -95.316▼ |
| CCI | -156.738▼ | 23.574 | 48.628 | -92.779 | -164.952▼ |
| CDL | $HLIO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, August 08, 2026 08:07 PM
Motion control and electronic systems manufacturer Helios Technologies (NYSE:HLIO) will be reporting results this Monday afternoon. Here’s what to expect. Helios beat analysts’ revenue expectations ...
|
|
Tuesday, June 30, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Helios Technologies Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 74.825 | 75.66 | 74.68 | 74.70 | 47,270 |
| 25/08/26 | 74.98 | 75.09 | 73.70 | 74.27 | 223,121 |
| 24/08/26 | 76.01 | 76.42 | 73.98 | 74.055 | 229,166 |
| 21/08/26 | 77.10 | 77.27 | 75.00 | 76.18 | 158,590 |
| 20/08/26 | 75.67 | 76.845 | 74.84 | 76.31 | 326,762 |
| 19/08/26 | 80.52 | 80.685 | 76.03 | 76.18 | 301,192 |
| 18/08/26 | 80.98 | 81.045 | 78.91 | 79.43 | 212,355 |
| 17/08/26 | 81.32 | 82.62 | 81.23 | 82.00 | 156,568 |
| 14/08/26 | 80.40 | 83.475 | 80.40 | 81.49 | 302,305 |
| 13/08/26 | 81.41 | 82.35 | 79.43 | 81.14 | 277,314 |
|
|
||||
|
|
||||
|
|