| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.40▼ | 55.49▼ | 55.48▼ | 55.06▲ | 55.01▲ |
| MA10 | 55.41▼ | 55.55▼ | 55.34▲ | 55.80▼ | 54.68▲ |
| MA20 | 55.45▼ | 55.34▲ | 55.23▲ | 54.92▲ | 53.82▲ |
| MA50 | 55.54▼ | 55.09▲ | 55.37▲ | 54.55▲ | 42.60▲ |
| MA100 | 55.33▲ | 55.50▼ | 55.20▲ | 53.50▲ | 44.52▲ |
| MA200 | 55.20▲ | 55.07▲ | 54.05▲ | 42.86▲ | 51.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | 0.044▲ | -0.033▼ | -0.316▼ |
| RSI | 45.953▼ | 51.153▲ | 52.700▲ | 53.283▲ | 60.784▲ |
| STOCH | 42.969 | 29.844 | 57.852 | 38.367 | 61.430 |
| WILL %R | -59.375 | -77.778▼ | -61.404 | -47.876 | -28.657 |
| CCI | -12.531 | -17.936 | 32.424 | 30.394 | 79.716 |
|
Thursday, December 18, 2025 06:31 AM
Helios Technologies, Inc. (NYSE: HLIO) Extends History of Quarterly Dividends With 116th Consecutive Cash Dividend ...
|
|
Thursday, October 16, 2025 07:50 AM
Investors in Helios Technologies Inc (Symbol: HLIO) saw new options begin trading today, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
|
Monday, August 04, 2025 11:12 PM
Source: Analyst estimates provided by FactSet. Management expectations based on management's guidance, as provided in Q1 2025 earnings report. Helios Technologies (NYSE:HLIO) designs and manufactures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 55.32 | 56.85 | 55.17 | 55.42 | 327,100 |
| 23/12/25 | 55.25 | 55.47 | 54.71 | 55.37 | 129,491 |
| 22/12/25 | 55.14 | 55.78 | 54.25 | 55.41 | 299,600 |
| 19/12/25 | 54.12 | 55.09 | 54.12 | 54.66 | 303,900 |
| 18/12/25 | 55.99 | 55.99 | 54.38 | 54.46 | 341,200 |
| 17/12/25 | 55.40 | 56.45 | 54.46 | 54.78 | 273,800 |
| 16/12/25 | 56.61 | 57.46 | 54.5019 | 55.86 | 541,222 |
| 15/12/25 | 57.16 | 57.85 | 56.19 | 57.76 | 289,394 |
| 12/12/25 | 57.71 | 57.90 | 56.57 | 56.80 | 214,096 |
| 11/12/25 | 56.58 | 57.86 | 55.96 | 57.50 | 333,100 |
|
|
||||
|
|
||||
|
|