| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.18▼ | 69.27▼ | 69.27▼ | 68.26▲ | 68.15▲ |
| MA10 | 69.41▼ | 69.23▼ | 69.25▼ | 69.71▼ | 67.85▲ |
| MA20 | 69.27▼ | 69.20▼ | 69.13▲ | 67.83▲ | 65.19▲ |
| MA50 | 69.25▼ | 68.66▲ | 69.29▼ | 69.01▲ | 53.33▲ |
| MA100 | 69.13▲ | 69.44▼ | 68.73▲ | 64.22▲ | 48.12▲ |
| MA200 | 69.09▲ | 68.38▲ | 66.94▲ | 56.91▲ | 51.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.021▼ | 0.065▲ | 0.130▲ | -0.483▼ |
| RSI | 45.816▼ | 50.513▲ | 51.207▲ | 53.150▲ | 60.581▲ |
| STOCH | 31.737 | 38.578 | 41.905 | 44.697 | 36.338 |
| WILL %R | -74.118 | -75.000▼ | -46.721 | -45.343 | -50.624 |
| CCI | -99.500 | -18.390 | 45.025 | 24.075 | 14.700 |
|
Tuesday, April 07, 2026 09:35 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, March 19, 2026 06:00 AM
SARASOTA, Fla.--(BUSINESS WIRE)-- Helios Technologies, Inc. (NYSE: HLIO) (“Helios” or the “Company”), a global leader in highly engineered motion control and electronic controls technology, continues ...
|
|
Tuesday, March 03, 2026 07:48 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 68.97 | 70.30 | 68.87 | 69.17 | 128,157 |
| 20/04/26 | 68.43 | 69.06 | 67.85 | 69.06 | 123,739 |
| 17/04/26 | 68.00 | 70.21 | 67.80 | 68.73 | 300,034 |
| 16/04/26 | 67.22 | 68.225 | 66.53 | 66.92 | 280,287 |
| 15/04/26 | 70.48 | 71.025 | 66.82 | 67.44 | 298,068 |
| 14/04/26 | 71.13 | 71.96 | 70.53 | 71.12 | 225,908 |
| 13/04/26 | 70.73 | 71.48 | 70.48 | 71.25 | 177,748 |
| 10/04/26 | 72.81 | 73.235 | 70.66 | 71.13 | 388,430 |
| 09/04/26 | 69.52 | 73.03 | 69.52 | 72.39 | 610,659 |
| 08/04/26 | 68.55 | 70.155 | 68.48 | 69.91 | 567,040 |
|
|
||||
|
|
||||
|
|