| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.57▲ | 77.75▲ | 77.71▲ | 77.09▲ | 71.64▲ |
| MA10 | 77.56▲ | 77.47▲ | 77.14▲ | 73.71▲ | 69.28▲ |
| MA20 | 77.67▲ | 77.02▲ | 77.00▲ | 70.68▲ | 68.55▲ |
| MA50 | 77.51▲ | 77.04▲ | 75.41▲ | 68.39▲ | 56.61▲ |
| MA100 | 76.99▲ | 74.81▲ | 71.59▲ | 67.38▲ | 49.06▲ |
| MA200 | 76.92▲ | 71.25▲ | 70.34▲ | 60.35▲ | 51.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.108▲ | -0.036▼ | 1.018▲ | 0.242▲ |
| RSI | 59.249▲ | 58.313▲ | 58.511▲ | 64.956▲ | 68.843▲ |
| STOCH | 46.796 | 90.913▲ | 81.178▲ | 79.924 | 58.167 |
| WILL %R | -9.000▲ | -3.061▲ | -7.468▲ | -13.881▲ | -11.476▲ |
| CCI | 47.959 | 61.150 | 69.151 | 77.244 | 168.143▲ |
| CDL | $HLIO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 09:03 AM
A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors.
|
|
Monday, May 18, 2026 04:30 PM
A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average retook the 50,000 level, driven by 'remarkably strong' corporate fundamentals and a breakthrough in U.S.-China ...
|
|
Sunday, May 17, 2026 09:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 76.21 | 78.14 | 74.40 | 77.94 | 602,591 |
| 18/05/26 | 77.46 | 78.73 | 75.88 | 77.17 | 270,888 |
| 15/05/26 | 76.835 | 77.98 | 75.01 | 77.03 | 407,024 |
| 14/05/26 | 76.24 | 78.65 | 75.52 | 78.17 | 389,730 |
| 13/05/26 | 78.07 | 78.495 | 75.11 | 75.16 | 385,783 |
| 12/05/26 | 74.63 | 80.00 | 72.56 | 77.57 | 1,087,007 |
| 11/05/26 | 68.41 | 69.835 | 67.20 | 68.02 | 408,554 |
| 08/05/26 | 68.61 | 68.94 | 67.26 | 68.22 | 256,575 |
| 07/05/26 | 70.23 | 70.23 | 67.92 | 67.98 | 226,874 |
| 06/05/26 | 69.06 | 69.88 | 68.63 | 69.81 | 182,506 |
|
|
||||
|
|
||||
|
|