Helios Technologies, Inc (HLIO) Stock Price

69.49 ▲ +1.45 (+2.13%)
Open: 68.50 Vol: 2.92K Day's range: 68.22 - 69.715 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.48▲ 69.45▲ 69.37▲ 68.15▲ 69.40▲
MA10 69.42▲ 69.26▲ 68.85▲ 68.48▲ 70.78▼
MA20 69.43▲ 68.75▲ 68.33▲ 68.97▲ 76.98▼
MA50 69.27▲ 68.09▲ 68.12▲ 71.33▼ 70.24▼
MA100 68.79▲ 68.18▲ 69.09▲ 77.16▼ 55.96▲
MA200 68.21▲ 69.02▲ 68.73▲ 73.18▼ 53.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.053▲ 0.180▲ 0.150▲ -1.658▼
RSI 55.687▲ 66.072▲ 68.825▲ 49.983▼ 44.824▼
STOCH 84.492▲ 86.386▲ 91.284▲ 37.903     19.811▼
WILL %R -18.182▲ -12.968▲ -6.706▲ -48.697     -82.225▼
CCI 38.781     85.777     104.335▲ 5.586     -72.134    
Latest Filters Detected On HLIO
MA $HLIO Price Crossed Above MA(26) Set Alert
MA $HLIO Price Crossed Above MA(13) Set Alert
MA $HLIO Price Crossed Above MA(7) Set Alert
Helios Technologies, Inc News
Fortune Media and Great Place To Work Name Helios Technologies’ Operating Company, Enovation Controls, to 2026 Best Workplaces in Manufacturing & Production List for Sixth Time
Wednesday, October 21, 2026 06:06 AM
The Best Workplaces in Manufacturing & Production award is based on analysis of survey responses from over 106,000 employees at Great Place To Work Certified™ companies in the manufacturing and ...
Helios Technologies: Priced As If The Cycle Has Been Switched Off - Sell
Friday, October 16, 2026 09:22 AM
Helios is rated Sell due to a share price that fails to compensate for cyclical risk and profit volatility. Click here to read this HLIO stock update.
Sun Hydraulics, a Helios Technologies Operating Company, Named a 2026 Florida Manufacturer Employer of Choice for a Third Year
Friday, October 16, 2026 02:00 AM
Helios Technologies, Inc. (NYSE: HLIO) (“Helios” or the “Company”), a global leader in highly engineered motion control and electronic controls technology, today announced its operating company, Sun ...
HLIO historical stock data
date open high low close volume
21/10/26 68.50 69.715 68.22 69.49 176,105
20/10/26 67.26 68.43 66.355 68.04 227,496
19/10/26 67.62 68.16 66.56 67.72 250,533
16/10/26 67.92 68.665 67.21 67.64 276,276
15/10/26 67.72 68.21 66.34 67.86 292,300
14/10/26 68.16 69.08 67.26 68.18 329,600
13/10/26 68.41 69.815 68.04 69.46 460,561
12/10/26 69.28 70.01 68.74 68.89 293,700
09/10/26 68.44 69.89 67.74 69.53 347,933
08/10/26 68.62 69.08 67.44 67.95 281,517
Quote Details
52wk Low:49.00
52wk High:95.05
Vol:2.92K
Avg Vol(3m):6.2M
1Y Chng:+24.00%
1M Chng:+2.10%
Add to Watch List
More Information
Index N/A
Market Cap. 2.23B