| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.03▲ | 67.37▼ | 67.35▼ | 67.47▼ | 67.30▼ |
| MA10 | 67.22▼ | 67.10▼ | 67.42▼ | 67.24▼ | 68.84▼ |
| MA20 | 67.42▼ | 67.63▼ | 67.88▼ | 67.86▼ | 74.72▼ |
| MA50 | 67.26▼ | 67.58▼ | 67.64▼ | 69.15▼ | 70.72▼ |
| MA100 | 67.50▼ | 67.69▼ | 67.57▼ | 75.54▼ | 56.22▲ |
| MA200 | 67.93▼ | 67.55▼ | 68.39▼ | 73.48▼ | 54.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.007▼ | -0.114▼ | 0.115▲ | -1.556▼ |
| RSI | 44.128▼ | 45.025▼ | 46.393▼ | 45.038▼ | 41.640▼ |
| STOCH | 16.089▼ | 68.286 | 44.147 | 54.102 | 18.866▼ |
| WILL %R | -68.125 | -54.802 | -57.850 | -55.300 | -88.800▼ |
| CCI | -123.704▼ | -2.927 | -58.263 | -42.308 | -72.554 |
|
Thursday, August 20, 2026 04:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 04:57 AM
On August 10, Helios Technologies (NASDAQ:HLIO) reported second-quarter results that pushed its turnaround story into a new chapter. Sales hit $232 million, landing at the top end of management’s own ...
|
|
Monday, August 10, 2026 02:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 69.46 | 69.46 | 65.035 | 67.035 | 350,752 |
| 03/11/26 | 68.78 | 69.665 | 68.24 | 68.43 | 230,881 |
| 02/11/26 | 67.27 | 69.2099 | 67.02 | 67.48 | 211,514 |
| 30/10/26 | 66.89 | 67.63 | 65.44 | 66.15 | 308,583 |
| 29/10/26 | 68.30 | 68.65 | 67.65 | 68.26 | 245,300 |
| 28/10/26 | 68.89 | 68.89 | 67.32 | 67.65 | 188,750 |
| 27/10/26 | 68.00 | 68.20 | 67.49 | 67.53 | 214,216 |
| 26/10/26 | 67.29 | 68.415 | 66.28 | 67.16 | 198,742 |
| 23/10/26 | 65.80 | 66.80 | 65.60 | 66.16 | 324,959 |
| 22/10/26 | 68.12 | 68.26 | 64.80 | 66.59 | 337,962 |
|
|
||||
|
|
||||
|
|