Helios Technologies, Inc (HLIO) Stock Price

65.72 ▼ -0.12 (-0.18%)
Open: 65.58 Vol: 295.57K Day's range: 64.27 - 66.965 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.45▲ 65.15▲ 65.18▲ 66.37▼ 64.92▲
MA10 65.26▲ 65.12▲ 65.31▲ 65.95▼ 68.33▼
MA20 65.09▲ 65.32▲ 66.12▼ 65.45▲ 63.43▲
MA50 65.11▲ 66.41▼ 65.43▲ 68.60▼ 51.66▲
MA100 65.42▲ 65.45▲ 65.37▲ 62.48▲ 47.72▲
MA200 66.26▼ 65.37▲ 66.79▼ 55.09▲ 51.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.061▲ -0.138▼ 0.245▲ -0.815▼
RSI 70.624▲ 51.692▲ 49.592▼ 47.871▼ 57.349▲
STOCH 89.187▲ 38.736     27.336     51.920     26.234    
WILL %R 0.000▲ -9.244▲ -61.011     -48.527     -49.289    
CCI 155.915▲ 154.414▲ -19.439     13.909     -22.975    
Latest Filters Detected On HLIO
CDL $HLIO Doji Candlestick Pattern Detected Set Alert
Helios Technologies, Inc News
HLIO historical stock data
date open high low close volume
07/04/26 65.58 66.965 64.27 65.72 295,565
06/04/26 66.38 67.50 64.87 65.84 753,553
02/04/26 68.93 68.93 64.6101 67.27 422,175
01/04/26 65.66 68.57 65.64 68.33 509,360
31/03/26 63.97 66.285 63.48 64.71 703,561
30/03/26 65.35 65.35 62.13 62.74 412,220
27/03/26 65.30 66.1899 63.895 64.44 281,973
26/03/26 66.24 66.70 65.085 65.69 308,386
25/03/26 68.30 69.18 67.09 67.23 341,600
24/03/26 64.34 67.74 64.34 67.54 259,468
Quote Details
52wk Low:25.12
52wk High:76.47
Vol:295.57K
Avg Vol(3m):5.4M
1Y Chng:+144.77%
1M Chng:-11.74%
Add to Watch List