| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.11▲ | 54.89▲ | 54.92▲ | 56.07▼ | 54.44▲ |
| MA10 | 54.92▲ | 54.93▲ | 55.23▼ | 55.53▼ | 54.48▲ |
| MA20 | 54.90▲ | 55.30▼ | 55.90▼ | 54.39▲ | 53.51▲ |
| MA50 | 54.92▲ | 56.29▼ | 55.59▼ | 54.03▲ | 42.38▲ |
| MA100 | 55.33▼ | 55.41▼ | 54.82▲ | 52.75▲ | 44.40▲ |
| MA200 | 56.00▼ | 54.68▲ | 53.99▲ | 42.50▲ | 51.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.002▲ | -0.167▼ | 0.120▲ | -0.249▼ |
| RSI | 55.085▲ | 43.296▼ | 43.602▼ | 52.044▲ | 60.699▲ |
| STOCH | 51.435 | 29.496 | 20.308 | 69.393 | 60.873 |
| WILL %R | -48.638 | -66.327 | -71.552 | -53.089 | -30.947 |
| CCI | 74.460 | 11.021 | -41.015 | 9.159 | 98.397 |
| MA | $HLIO Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 02, 2025 04:00 PM
Motion control and electronic systems manufacturer Helios Technologies (NYSE:HLIO) announced better-than-expected revenue in Q3 CY2025, with sales up 13.3% year on year to $220.3 million. Revenue ...
|
|
Sunday, November 02, 2025 04:00 PM
Helios Technologies Inc (NYSE:HLIO) is set to release its Q3 2025 earnings on Nov 4, 2025. The consensus estimate for Q3 2025 revenue is $211.75 million, and the earnings are expected to come in at $0 ...
|
|
Thursday, October 16, 2025 07:50 AM
Investors in Helios Technologies Inc (Symbol: HLIO) saw new options begin trading today, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 55.53 | 55.775 | 54.59 | 55.15 | 13,093 |
| 17/12/25 | 55.40 | 56.45 | 54.46 | 54.78 | 273,800 |
| 16/12/25 | 56.61 | 57.46 | 54.5019 | 55.86 | 541,222 |
| 15/12/25 | 57.16 | 57.85 | 56.19 | 57.76 | 289,394 |
| 12/12/25 | 57.71 | 57.90 | 56.57 | 56.80 | 214,096 |
| 11/12/25 | 56.58 | 57.86 | 55.96 | 57.50 | 333,100 |
| 10/12/25 | 53.36 | 57.285 | 52.72 | 56.32 | 227,944 |
| 09/12/25 | 53.38 | 53.86 | 53.06 | 53.30 | 157,400 |
| 08/12/25 | 54.41 | 55.13 | 53.48 | 53.60 | 174,300 |
| 05/12/25 | 54.52 | 55.405 | 53.81 | 54.19 | 223,063 |
|
|
||||
|
|
||||
|
|