| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.90▲ | 59.04▼ | 58.93▲ | 57.32▲ | 56.13▲ |
| MA10 | 59.00▲ | 58.80▲ | 58.63▲ | 55.97▲ | 54.90▲ |
| MA20 | 59.03▼ | 58.52▲ | 57.84▲ | 55.93▲ | 54.23▲ |
| MA50 | 58.77▲ | 56.92▲ | 55.80▲ | 54.78▲ | 43.12▲ |
| MA100 | 58.50▲ | 55.70▲ | 55.48▲ | 54.03▲ | 44.82▲ |
| MA200 | 57.67▲ | 55.56▲ | 55.03▲ | 43.80▲ | 51.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.018▼ | 0.047▲ | 0.347▲ | -0.193▼ |
| RSI | 52.489▲ | 62.489▲ | 64.445▲ | 61.760▲ | 65.264▲ |
| STOCH | 40.238 | 92.107▲ | 78.098 | 65.205 | 69.414 |
| WILL %R | -38.211 | -8.174▲ | -15.265▲ | -12.310▲ | -6.915▲ |
| CCI | -15.019 | 67.788 | 67.705 | 149.075▲ | 152.250▲ |
| CDL | $HLIO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 01:29 PM
A number of stocks jumped in the afternoon session after markets rotated into defensive names to position themselves for a massive injection of government spending.
|
|
Wednesday, January 07, 2026 08:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Wednesday, December 31, 2025 07:35 PM
Looking back on gas and liquid handling stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Donaldson (NYSE:DCI) and its peers. Gas and liquid handling companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 56.26 | 59.27 | 56.26 | 58.99 | 286,000 |
| 07/01/26 | 58.96 | 59.88 | 56.27 | 57.13 | 459,500 |
| 06/01/26 | 55.89 | 59.55 | 55.27 | 59.46 | 462,500 |
| 05/01/26 | 54.86 | 57.58 | 54.66 | 56.29 | 229,300 |
| 02/01/26 | 54.05 | 54.78 | 53.385 | 54.71 | 141,268 |
| 31/12/25 | 54.35 | 54.96 | 53.14 | 53.49 | 190,900 |
| 30/12/25 | 54.52 | 55.14 | 52.65 | 54.26 | 243,700 |
| 29/12/25 | 55.55 | 55.55 | 54.45 | 54.49 | 179,700 |
| 26/12/25 | 55.62 | 55.82 | 54.26 | 55.50 | 128,200 |
| 24/12/25 | 55.32 | 56.85 | 55.17 | 55.42 | 327,100 |
|
|
||||
|
|
||||
|
|