| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.62▲ | 85.82▼ | 86.05▼ | 83.90▲ | 82.76▲ |
| MA10 | 85.61▲ | 86.09▼ | 86.04▼ | 83.92▲ | 76.28▲ |
| MA20 | 85.65▲ | 86.11▼ | 85.61▲ | 82.54▲ | 72.58▲ |
| MA50 | 86.03▼ | 84.80▲ | 83.81▲ | 74.99▲ | 60.66▲ |
| MA100 | 86.08▼ | 83.76▲ | 83.67▲ | 71.79▲ | 50.60▲ |
| MA200 | 85.62▲ | 83.57▲ | 79.70▲ | 63.37▲ | 51.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.167▼ | -0.094▼ | -0.199▼ | 1.166▲ |
| RSI | 48.244▼ | 49.676▼ | 55.975▲ | 63.209▲ | 72.900▲ |
| STOCH | 50.117 | 30.265 | 52.564 | 53.503 | 88.752▲ |
| WILL %R | -17.073▲ | -68.485 | -69.942 | -26.904 | -8.211▲ |
| CCI | 28.589 | -113.456▼ | -141.550▼ | 135.567▲ | 126.774▲ |
| CDL | $HLIO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 04:20 PM
Motion control and electronic systems manufacturer Helios Technologies (NYSE:HLIO) reported in Q1 CY2026, with sales up 16.8% year on year to $228.4 million. On top of that, next quarter’s revenue ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 85.93 | 87.2894 | 85.30 | 85.75 | 202,497 |
| 15/06/26 | 86.82 | 87.87 | 85.175 | 85.53 | 207,278 |
| 12/06/26 | 84.28 | 85.00 | 83.61 | 84.58 | 138,061 |
| 11/06/26 | 81.13 | 83.945 | 80.48 | 83.63 | 192,597 |
| 10/06/26 | 83.36 | 84.29 | 79.99 | 79.99 | 329,446 |
| 09/06/26 | 84.98 | 85.975 | 81.00 | 83.82 | 444,344 |
| 08/06/26 | 82.49 | 83.94 | 81.66 | 83.65 | 354,945 |
| 05/06/26 | 85.10 | 85.44 | 80.54 | 81.27 | 548,785 |
| 04/06/26 | 85.42 | 86.74 | 83.92 | 85.94 | 408,567 |
| 03/06/26 | 82.91 | 85.85 | 82.50 | 85.07 | 286,170 |
|
|
||||
|
|
||||
|
|