| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.04▲ | 75.01▲ | 76.16▼ | 78.14▼ | 79.72▼ |
| MA10 | 74.99▲ | 76.22▼ | 76.96▼ | 79.72▼ | 82.85▼ |
| MA20 | 75.00▲ | 77.06▼ | 77.73▼ | 80.35▼ | 76.12▼ |
| MA50 | 76.26▼ | 78.33▼ | 79.74▼ | 82.87▼ | 65.61▲ |
| MA100 | 76.98▼ | 79.88▼ | 80.23▼ | 75.39▼ | 52.91▲ |
| MA200 | 77.71▼ | 80.17▼ | 83.62▼ | 67.72▲ | 52.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.235▼ | -0.239▼ | -0.603▼ | -0.971▼ |
| RSI | 45.861▼ | 29.896▼ | 30.104▼ | 32.094▼ | 51.387▲ |
| STOCH | 62.043 | 9.225▼ | 28.647 | 19.826▼ | 39.450 |
| WILL %R | 0.000▲ | -84.511▼ | -85.714▼ | -93.448▼ | -66.343 |
| CCI | 173.667▲ | -90.762 | -169.052▼ | -264.037▼ | -40.049 |
|
Tuesday, July 28, 2026 07:19 AM
Helios Technologies approaches earnings with electrification growth, margin performance, valuation expectations, and cyclical equipment demand under close focus.
|
|
Monday, July 27, 2026 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Monday, July 27, 2026 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 76.70 | 76.70 | 74.65 | 75.22 | 82,555 |
| 28/07/26 | 78.30 | 79.25 | 76.91 | 77.39 | 232,204 |
| 27/07/26 | 80.32 | 81.11 | 77.115 | 78.48 | 218,144 |
| 24/07/26 | 80.35 | 80.90 | 79.17 | 79.83 | 148,410 |
| 23/07/26 | 80.07 | 81.59 | 79.26 | 79.78 | 345,070 |
| 22/07/26 | 81.14 | 83.35 | 80.69 | 80.73 | 360,823 |
| 21/07/26 | 82.35 | 83.34 | 81.15 | 82.08 | 286,961 |
| 20/07/26 | 82.24 | 82.60 | 80.01 | 81.08 | 184,120 |
| 17/07/26 | 79.02 | 82.62 | 79.02 | 81.15 | 205,967 |
| 16/07/26 | 79.74 | 81.84 | 78.8742 | 81.47 | 184,434 |
|
|
||||
|
|
||||
|
|