| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.97▼ | 66.75▲ | 66.81▼ | 65.98▲ | 60.33▲ |
| MA10 | 66.77▼ | 66.90▼ | 66.96▼ | 63.82▲ | 57.34▲ |
| MA20 | 66.73▲ | 66.99▼ | 66.28▲ | 59.90▲ | 55.36▲ |
| MA50 | 66.92▼ | 65.71▲ | 64.06▲ | 56.37▲ | 44.03▲ |
| MA100 | 66.95▼ | 63.73▲ | 60.37▲ | 55.08▲ | 45.25▲ |
| MA200 | 66.18▲ | 59.85▲ | 57.83▲ | 45.44▲ | 51.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.151▼ | -0.150▼ | 0.780▲ | 0.659▲ |
| RSI | 48.037▼ | 53.001▲ | 59.506▲ | 74.239▲ | 73.304▲ |
| STOCH | 67.304 | 20.988 | 35.697 | 90.201▲ | 78.101 |
| WILL %R | -73.913 | -86.704▼ | -54.816 | -12.949▲ | -9.202▲ |
| CCI | 19.180 | -29.442 | 27.148 | 114.702▲ | 245.651▲ |
|
Thursday, January 22, 2026 01:22 AM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Tuesday, January 20, 2026 08:53 AM
Fintel reports that on January 20, 2026, JP Morgan initiated coverage of Helios Technologies (NYSE:HLIO) with a Overweight recommendation. Analyst Price Forecast Suggests 3.77% Upside As of January 14 ...
|
|
Tuesday, December 30, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gas and liquid handling industry, including Helios (NYSE:HLIO) and its peers. Gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 66.94 | 67.44 | 66.76 | 66.76 | 7,725 |
| 22/01/26 | 67.82 | 68.5599 | 66.51 | 67.05 | 209,522 |
| 21/01/26 | 65.34 | 67.71 | 65.34 | 67.51 | 447,400 |
| 20/01/26 | 63.47 | 66.00 | 63.47 | 64.48 | 572,497 |
| 16/01/26 | 63.32 | 64.345 | 62.82 | 64.09 | 401,844 |
| 15/01/26 | 61.28 | 63.05 | 61.27 | 62.91 | 238,400 |
| 14/01/26 | 61.95 | 62.16 | 60.23 | 61.57 | 340,500 |
| 13/01/26 | 61.63 | 62.6352 | 61.43 | 61.86 | 277,545 |
| 12/01/26 | 60.50 | 61.47 | 60.03 | 61.43 | 298,500 |
| 09/01/26 | 59.36 | 60.74 | 59.04 | 60.59 | 386,300 |
|
|
||||
|
|
||||
|
|