| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.90▲ | 53.89▲ | 53.62▲ | 55.86▼ | 53.18▲ |
| MA10 | 53.86▲ | 53.41▲ | 54.56▼ | 56.19▼ | 53.56▲ |
| MA20 | 53.85▲ | 54.64▼ | 55.85▼ | 54.78▼ | 47.99▲ |
| MA50 | 53.37▲ | 55.78▼ | 55.84▼ | 53.79▲ | 41.68▲ |
| MA100 | 54.56▼ | 55.96▼ | 55.88▼ | 47.48▲ | 43.76▲ |
| MA200 | 55.89▼ | 55.70▼ | 53.57▲ | 40.76▲ | 52.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.050▲ | -0.271▼ | -0.105▼ | 0.382▲ |
| RSI | 68.560▲ | 45.486▼ | 42.668▼ | 49.216▼ | 62.438▲ |
| STOCH | 37.453 | 57.006 | 24.536 | 63.592 | 62.653 |
| WILL %R | 0.000▲ | -54.452 | -58.264 | -46.265 | -19.440▲ |
| CCI | 150.296▲ | 20.216 | -47.544 | -111.952▼ | 37.434 |
|
Wednesday, November 05, 2025 01:50 AM
Helios Technologies (HLIO) posted a net profit margin of 4.2%, a step down from last year’s 4.6%, with earnings declining 12.2% annually over the past five years. The results for the last twelve ...
|
|
Tuesday, November 04, 2025 04:11 PM
Fintel reports that on November 4, 2025, Keybanc maintained coverage of Helios Technologies (NYSE:HLIO) with a Overweight recommendation. Analyst Price Forecast Suggests 11.37% Upside As of October 30 ...
|
|
Tuesday, November 04, 2025 02:18 PM
Helios Technologies Inc (HLIO) reports a 13% sales increase and strategic wins, despite facing goodwill impairment and market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 55.29 | 55.99 | 52.27 | 54.265 | 596,615 |
| 06/11/25 | 56.51 | 57.67 | 55.27 | 56.04 | 342,200 |
| 05/11/25 | 55.40 | 58.7981 | 54.898 | 56.96 | 644,902 |
| 04/11/25 | 52.98 | 56.89 | 49.00 | 55.47 | 1,099,200 |
| 03/11/25 | 55.17 | 57.19 | 53.86 | 56.58 | 621,300 |
| 31/10/25 | 55.95 | 55.95 | 54.96 | 55.36 | 194,900 |
| 30/10/25 | 56.20 | 57.39 | 55.27 | 55.72 | 143,300 |
| 29/10/25 | 57.51 | 58.52 | 56.24 | 56.86 | 399,200 |
| 28/10/25 | 56.43 | 57.60 | 56.11 | 57.54 | 413,800 |
| 27/10/25 | 56.80 | 57.61 | 56.15 | 57.10 | 473,900 |
|
|
||||
|
|
||||
|
|