| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.98▼ | 53.07▼ | 52.76▲ | 51.62▲ | 51.99▲ |
| MA10 | 53.02▼ | 52.70▲ | 52.81▲ | 50.70▲ | 52.96▲ |
| MA20 | 53.16▼ | 52.92▲ | 53.13▼ | 51.78▲ | 44.52▲ |
| MA50 | 52.77▲ | 52.26▲ | 50.52▲ | 52.76▲ | 41.48▲ |
| MA100 | 52.87▲ | 50.55▲ | 51.19▲ | 43.90▲ | 43.30▲ |
| MA200 | 53.17▼ | 51.30▲ | 52.64▲ | 39.92▲ | 53.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.027▼ | -0.155▼ | 0.123▲ | 0.638▲ |
| RSI | 47.375▼ | 53.463▲ | 58.322▲ | 54.969▲ | 62.917▲ |
| STOCH | 22.402 | 73.164 | 39.593 | 52.138 | 69.493 |
| WILL %R | -84.404▼ | -31.186 | -53.226 | -22.568▲ | -14.289▲ |
| CCI | -60.581 | 50.361 | -5.016 | 66.047 | 33.722 |
| ▲ MACD | $HLIO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 16, 2025 05:42 AM
Helios Technologies (HLIO) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength ...
|
|
Tuesday, October 14, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Ingersoll Rand (NYSE:IR) and its peers. Gas and liquid handling ...
|
|
Wednesday, October 08, 2025 01:03 PM
Detailed price information for Helios Technologies Inc (HLIO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 52.53 | 53.44 | 51.975 | 52.98 | 265,858 |
| 16/10/25 | 54.44 | 54.72 | 52.89 | 53.15 | 446,100 |
| 15/10/25 | 50.48 | 54.42 | 50.29 | 53.69 | 895,402 |
| 14/10/25 | 47.69 | 49.98 | 47.65 | 49.67 | 332,300 |
| 13/10/25 | 48.33 | 48.6541 | 47.785 | 48.60 | 260,733 |
| 10/10/25 | 48.80 | 49.33 | 47.01 | 47.11 | 235,000 |
| 09/10/25 | 50.11 | 50.42 | 48.68 | 48.68 | 171,900 |
| 08/10/25 | 50.94 | 51.40 | 50.08 | 50.41 | 236,000 |
| 07/10/25 | 52.36 | 52.36 | 50.16 | 50.51 | 238,700 |
| 06/10/25 | 52.85 | 53.38 | 52.13 | 52.18 | 154,300 |
|
|
||||
|
|
||||
|
|