| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▼ | 13.17▼ | 13.17▼ | 13.05▲ | 12.56▲ |
| MA10 | 13.15▼ | 13.19▼ | 13.14▲ | 12.73▲ | 12.57▲ |
| MA20 | 13.16▼ | 13.16▼ | 13.03▲ | 12.25▲ | 14.21▼ |
| MA50 | 13.19▼ | 13.07▲ | 12.85▲ | 13.13▲ | 12.80▲ |
| MA100 | 13.20▼ | 12.77▲ | 12.45▲ | 14.68▼ | 10.20▲ |
| MA200 | 13.04▲ | 12.43▲ | 12.13▲ | 13.30▼ | 12.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | 0.000▲ | 0.198▲ | -0.327▼ |
| RSI | 45.138▼ | 51.887▲ | 54.774▲ | 57.620▲ | 48.168▼ |
| STOCH | 57.005 | 19.227▼ | 56.837 | 85.410▲ | 24.855 |
| WILL %R | -78.261▼ | -55.085 | -38.690 | -16.337▲ | -68.740 |
| CCI | -32.126 | -48.698 | 36.995 | 111.830▲ | -25.317 |
| MA | $HLF Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 01, 2026 04:39 AM
Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, will release its second quarter 2026 financial results after the ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Herbalife Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, May 08, 2026 04:00 AM
LOS ANGELES--(BUSINESS WIRE)--Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, today announced the launch of its “Fuel Like Ronaldo” campaign, a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 13.03 | 13.47 | 12.94 | 13.14 | 1,418,120 |
| 06/07/26 | 13.00 | 13.19 | 12.61 | 12.87 | 1,187,758 |
| 02/07/26 | 13.24 | 13.3299 | 12.825 | 13.11 | 949,284 |
| 01/07/26 | 12.96 | 13.31 | 12.855 | 12.99 | 1,691,980 |
| 30/06/26 | 12.81 | 13.20 | 12.52 | 13.15 | 1,239,961 |
| 29/06/26 | 12.55 | 12.80 | 12.22 | 12.79 | 1,668,811 |
| 26/06/26 | 11.92 | 12.55 | 11.92 | 12.54 | 4,478,242 |
| 25/06/26 | 12.53 | 12.55 | 11.8086 | 11.97 | 1,364,584 |
| 24/06/26 | 12.43 | 12.6662 | 12.2809 | 12.47 | 1,104,791 |
| 23/06/26 | 12.08 | 12.415 | 12.0065 | 12.26 | 956,773 |
|
|
||||
|
|
||||
|
|