| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▼ | 11.46▼ | 11.47▼ | 12.41▼ | 12.19▼ |
| MA10 | 11.46▼ | 11.48▼ | 11.82▼ | 12.36▼ | 12.20▼ |
| MA20 | 11.45▼ | 11.90▼ | 12.31▼ | 12.36▼ | 13.35▼ |
| MA50 | 11.45▼ | 12.41▼ | 12.39▼ | 12.25▼ | 13.01▼ |
| MA100 | 11.77▼ | 12.40▼ | 12.25▼ | 13.58▼ | 10.35▲ |
| MA200 | 12.29▼ | 12.25▼ | 12.50▼ | 13.70▼ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.132▼ | -0.016▼ | -0.243▼ |
| RSI | 47.610▼ | 24.308▼ | 20.579▼ | 38.026▼ | 41.902▼ |
| STOCH | 54.939 | 29.106 | 9.746▼ | 69.273 | 38.389 |
| WILL %R | -66.667 | -90.909▼ | -91.483▼ | -87.537▼ | -94.149▼ |
| CCI | -65.233 | -49.583 | -75.738 | -109.380▼ | -70.017 |
| RSI | $HLF RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HLF MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $HLF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HLF Price Crossed Below MA(50) | Set Alert |
| MA | $HLF Price Crossed Below MA(26) | Set Alert |
| MA | $HLF Price Crossed Below MA(13) | Set Alert |
| MA | $HLF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HLF Open Gap Down %5 | Set Alert |
| ▼ GAP | $HLF Open Gap Down %3 | Set Alert |
| ▼ GAP | $HLF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HLF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HLF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HLF Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 05, 2026 07:01 PM
Q2 2026 earnings call insights: sales growth, Bioniq Go launch, Pro2col updates, guidance, FX risks, and CFO transition—read now.
|
|
Wednesday, August 05, 2026 01:48 PM
Health and wellness products company Herbalife (NYSE:HLF) reported Q2 CY2026 results , with sales up 5.4% year on year to $1.33 billion. The company expects next quarter’s revenue to be around $1.31 ...
|
|
Thursday, July 09, 2026 01:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 11.55 | 12.80 | 11.30 | 11.51 | 3,694,942 |
| 05/08/26 | 12.61 | 12.8952 | 12.38 | 12.60 | 2,149,470 |
| 04/08/26 | 12.70 | 12.985 | 12.59 | 12.80 | 774,862 |
| 03/08/26 | 12.73 | 12.85 | 12.54 | 12.73 | 799,277 |
| 31/07/26 | 12.25 | 12.45 | 12.06 | 12.42 | 877,217 |
| 30/07/26 | 12.38 | 12.6081 | 12.22 | 12.44 | 701,460 |
| 29/07/26 | 12.21 | 12.57 | 12.21 | 12.51 | 890,341 |
| 28/07/26 | 12.35 | 12.6399 | 12.265 | 12.54 | 735,726 |
| 27/07/26 | 11.94 | 12.29 | 11.94 | 12.18 | 1,349,749 |
| 24/07/26 | 11.81 | 12.0675 | 11.795 | 11.89 | 732,159 |
|
|
||||
|
|
||||
|
|