| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.49▲ | 12.48▲ | 12.41▲ | 12.32▲ |
| MA10 | 12.52▲ | 12.47▲ | 12.49▲ | 12.39▲ | 12.38▲ |
| MA20 | 12.48▲ | 12.47▲ | 12.43▲ | 12.22▲ | 12.31▲ |
| MA50 | 12.47▲ | 12.37▲ | 12.45▲ | 12.23▲ | 13.62▼ |
| MA100 | 12.48▲ | 12.43▲ | 12.23▲ | 12.25▲ | 10.81▲ |
| MA200 | 12.42▲ | 12.20▲ | 12.19▲ | 14.05▼ | 11.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.006▲ | 0.013▲ | 0.053▲ | 0.054▲ |
| RSI | 66.085▲ | 62.645▲ | 60.286▲ | 55.885▲ | 48.401▼ |
| STOCH | 84.636▲ | 57.648 | 48.130 | 54.892 | 68.221 |
| WILL %R | -28.000 | -20.896▲ | -20.896▲ | -25.342 | -28.431 |
| CCI | 138.354▲ | 247.998▲ | 193.257▲ | 99.797 | 59.370 |
| MA | $HLF Price Crossed Above MA(7) | Set Alert |
|
Monday, October 05, 2026 04:05 AM
Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, today announced Scott Schaefer, SVP of Finance and Transformation and incoming CFO, will participate in one ...
|
|
Wednesday, September 30, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 29, 2026 09:36 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 12.64 | 12.67 | 12.60 | 12.60 | 60,117 |
| 05/10/26 | 12.56 | 12.64 | 12.335 | 12.50 | 988,745 |
| 02/10/26 | 12.32 | 12.625 | 12.30 | 12.56 | 895,535 |
| 01/10/26 | 12.20 | 12.43 | 12.14 | 12.28 | 1,065,557 |
| 30/09/26 | 12.46 | 12.46 | 12.11 | 12.13 | 1,078,282 |
| 29/09/26 | 12.64 | 12.80 | 12.41 | 12.44 | 1,007,290 |
| 28/09/26 | 12.50 | 12.97 | 12.47 | 12.60 | 1,194,743 |
| 25/09/26 | 12.25 | 12.64 | 12.08 | 12.55 | 2,117,075 |
| 24/09/26 | 12.03 | 12.25 | 11.99 | 12.21 | 1,240,103 |
| 23/09/26 | 12.15 | 12.175 | 11.915 | 11.99 | 1,248,682 |
|
|
||||
|
|
||||
|
|