| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▲ | 9.22▲ | 9.25▼ | 9.32▼ | 9.63▼ |
| MA10 | 9.21▲ | 9.25▼ | 9.35▼ | 9.45▼ | 9.48▼ |
| MA20 | 9.22▲ | 9.33▼ | 9.28▼ | 9.52▼ | 8.78▲ |
| MA50 | 9.25▼ | 9.32▼ | 9.36▼ | 9.48▼ | 7.88▲ |
| MA100 | 9.33▼ | 9.38▼ | 9.56▼ | 8.64▲ | 9.26▼ |
| MA200 | 9.28▼ | 9.54▼ | 9.45▼ | 7.90▲ | 15.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.006▼ | -0.061▼ | 0.025▲ |
| RSI | 51.381▲ | 45.163▼ | 43.252▼ | 46.293▼ | 54.209▲ |
| STOCH | 85.000▲ | 13.414▼ | 25.740 | 16.410▼ | 54.839 |
| WILL %R | 0.000▲ | -86.364▼ | -76.000▼ | -89.474▼ | -50.000 |
| CCI | 133.333▲ | -62.885 | -63.199 | -89.789 | -9.672 |
| CDL | $HLF Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 09:44 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Friday, September 05, 2025 11:50 AM
What Happened? A number of stocks fell in the afternoon session after the latest jobs report showed nonfarm payrolls rose by only 22,000, significantly below the forecasted 75,000. This figure, ...
|
|
Sunday, August 31, 2025 08:34 PM
Looking back on personal care stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Herbalife (NYSE:HLF) and its peers. While personal care products products may seem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 9.335 | 9.37 | 9.17 | 9.23 | 400,187 |
| 17/09/25 | 9.25 | 9.61 | 9.25 | 9.31 | 1,215,000 |
| 16/09/25 | 9.31 | 9.3599 | 9.11 | 9.21 | 1,320,281 |
| 15/09/25 | 9.60 | 9.60 | 9.27 | 9.29 | 1,204,900 |
| 12/09/25 | 9.30 | 9.59 | 9.22 | 9.56 | 1,292,600 |
| 11/09/25 | 9.24 | 9.43 | 9.20 | 9.35 | 1,815,400 |
| 10/09/25 | 9.48 | 9.48 | 9.20 | 9.29 | 2,176,600 |
| 09/09/25 | 9.83 | 9.87 | 9.40 | 9.48 | 1,348,000 |
| 08/09/25 | 9.74 | 9.91 | 9.61 | 9.88 | 1,634,600 |
| 05/09/25 | 10.14 | 10.25 | 9.64 | 9.86 | 1,398,000 |
|
|
||||
|
|
||||
|
|