| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▲ | 6.62▲ | 6.62▲ | 6.89▼ | 6.94▼ |
| MA10 | 6.62▲ | 6.63▼ | 6.82▼ | 6.77▼ | 7.69▼ |
| MA20 | 6.62▲ | 6.83▼ | 6.90▼ | 6.98▼ | 7.06▼ |
| MA50 | 6.61▲ | 6.88▼ | 6.83▼ | 7.83▼ | 8.18▼ |
| MA100 | 6.78▼ | 6.82▼ | 6.68▼ | 7.12▼ | 10.39▼ |
| MA200 | 6.90▼ | 6.71▼ | 7.41▼ | 7.71▼ | 19.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.023▼ | -0.059▼ | 0.039▲ | -0.019▼ |
| RSI | 51.748▲ | 39.866▼ | 41.104▼ | 42.304▼ | 43.562▼ |
| STOCH | 56.496 | 20.798 | 17.996▼ | 63.187 | 42.412 |
| WILL %R | -40.000 | -84.049▼ | -84.049▼ | -61.333 | -62.053 |
| CCI | -2.783 | -48.402 | -78.093 | 12.940 | -31.123 |
|
Thursday, May 01, 2025 11:50 AM
What Happened? Shares of health and wellness products company Herbalife (NYSE:HLF) fell 8.5% in the afternoon session after the company reported weak first quarter 2025 results which included EBITDA ...
|
|
Thursday, May 01, 2025 12:21 AM
Herbalife Ltd (HLF) reports strong operational performance and strategic acquisitions despite facing foreign exchange headwinds and regional sales declines.
|
|
Wednesday, April 30, 2025 02:24 PM
Health and wellness products company Herbalife (NYSE:HLF) in Q1 CY2025, with sales falling 3.4% year on year to $1.22 billion. Next quarter’s revenue guidance of $1.26 billion underwhelmed, coming in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.655 | 7.13 | 6.45 | 6.63 | 3,845,074 |
| 30/04/25 | 6.93 | 7.32 | 6.91 | 7.20 | 3,575,500 |
| 29/04/25 | 6.89 | 7.175 | 6.85 | 7.05 | 1,925,159 |
| 28/04/25 | 6.64 | 6.92 | 6.64 | 6.90 | 1,588,509 |
| 25/04/25 | 6.89 | 6.9183 | 6.565 | 6.67 | 1,810,769 |
| 24/04/25 | 6.62 | 6.99 | 6.47 | 6.96 | 2,074,000 |
| 23/04/25 | 7.09 | 7.31 | 6.52 | 6.54 | 2,269,214 |
| 22/04/25 | 6.59 | 6.905 | 6.49 | 6.86 | 3,059,296 |
| 21/04/25 | 6.34 | 6.5889 | 6.195 | 6.48 | 1,758,049 |
| 17/04/25 | 6.30 | 6.4778 | 6.21 | 6.44 | 1,649,454 |
|
|
||||
|
|
||||
|
|