| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▲ | 13.38▲ | 13.31▲ | 12.43▲ | 11.93▲ |
| MA10 | 13.46▲ | 13.22▲ | 13.00▲ | 12.58▲ | 10.25▲ |
| MA20 | 13.40▲ | 12.92▲ | 12.51▲ | 11.31▲ | 9.78▲ |
| MA50 | 13.27▲ | 12.36▲ | 12.35▲ | 9.67▲ | 8.48▲ |
| MA100 | 12.98▲ | 12.37▲ | 11.96▲ | 9.52▲ | 8.82▲ |
| MA200 | 12.52▲ | 11.72▲ | 10.35▲ | 8.74▲ | 13.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.043▲ | 0.127▲ | 0.075▲ | 0.434▲ |
| RSI | 59.806▲ | 81.537▲ | 78.843▲ | 72.267▲ | 72.913▲ |
| STOCH | 54.322 | 88.318▲ | 91.804▲ | 56.190 | 85.602▲ |
| WILL %R | -25.424 | -7.353▲ | -4.348▲ | -2.036▲ | -1.493▲ |
| CCI | 88.828 | 106.555▲ | 121.994▲ | 119.738▲ | 151.711▲ |
|
Tuesday, December 09, 2025 11:40 AM
Food and beverage supplier MGP Ingredients (NASDAQ:MGPI) fell by 5.6% on Monday after the Chairman of the Board filed to sell a significant block of ...
|
|
Monday, December 08, 2025 08:50 AM
Shares of health and wellness products company Herbalife (NYSE:HLF) fell 2.8% in the morning session after investor concerns grew over the company's financial health, highlighted by shrinking sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 12.57 | 13.59 | 12.55 | 13.50 | 3,445,700 |
| 09/12/25 | 11.84 | 12.69 | 11.66 | 12.57 | 2,004,100 |
| 08/12/25 | 12.18 | 12.23 | 11.61 | 11.82 | 1,604,400 |
| 05/12/25 | 12.01 | 12.22 | 11.88 | 12.20 | 1,185,600 |
| 04/12/25 | 12.43 | 12.54 | 12.03 | 12.08 | 1,171,800 |
| 03/12/25 | 12.39 | 12.65 | 12.27 | 12.45 | 1,302,500 |
| 02/12/25 | 12.81 | 12.81 | 12.22 | 12.45 | 1,768,600 |
| 01/12/25 | 12.73 | 12.96 | 12.51 | 12.63 | 1,969,900 |
| 28/11/25 | 13.34 | 13.34 | 12.66 | 12.73 | 1,909,900 |
| 26/11/25 | 12.49 | 13.35 | 12.23 | 13.34 | 4,503,500 |
|
|
||||
|
|
||||
|
|