| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▲ | 15.17▲ | 15.14▲ | 14.86▲ | 16.08▼ |
| MA10 | 15.18▲ | 15.08▲ | 14.95▲ | 15.09▲ | 16.71▼ |
| MA20 | 15.16▲ | 14.89▲ | 14.86▲ | 16.22▼ | 15.00▲ |
| MA50 | 15.10▲ | 14.79▲ | 14.98▲ | 16.78▼ | 11.13▲ |
| MA100 | 14.94▲ | 15.02▲ | 15.34▼ | 14.35▲ | 9.77▲ |
| MA200 | 14.84▲ | 15.45▼ | 16.78▼ | 11.71▲ | 12.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.042▲ | 0.078▲ | -0.150▼ | -0.288▼ |
| RSI | 75.066▲ | 69.464▲ | 63.352▲ | 42.975▼ | 54.534▲ |
| STOCH | 92.995▲ | 92.993▲ | 89.589▲ | 27.443 | 43.011 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.035 | -64.968 |
| CCI | 245.685▲ | 132.387▲ | 132.097▲ | -43.062 | -49.076 |
| MA | $HLF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 25, 2026 09:47 AM
Herbalife (NYSE:HLF) delivers global nutrition and wellness products, with its operations and market presence aligned with companies in the NYSE Composite.
|
|
Monday, March 23, 2026 12:22 PM
Herbalife Nutrition Ltd. (NYSE:HLF) is one of the 15 Best Stocks to Buy According to Billionaire Seth Klarman. Herbalife Nutrition Ltd. (NYSE:HLF) is a staple in the 13F filings of Baupost Group since ...
|
|
Tuesday, March 17, 2026 08:34 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the personal care stocks, including Herbalife (NYSE:HLF) and its peers. While personal care products products may seem more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 14.93 | 15.31 | 14.72 | 15.30 | 897,200 |
| 24/03/26 | 14.54 | 14.85 | 14.435 | 14.66 | 686,517 |
| 23/03/26 | 14.97 | 15.20 | 14.69 | 14.73 | 1,292,630 |
| 20/03/26 | 14.97 | 15.095 | 14.35 | 14.71 | 3,388,430 |
| 19/03/26 | 15.00 | 15.23 | 14.58 | 14.89 | 1,255,254 |
| 18/03/26 | 15.37 | 15.40 | 15.05 | 15.12 | 767,207 |
| 17/03/26 | 15.53 | 15.80 | 15.45 | 15.55 | 769,389 |
| 16/03/26 | 15.58 | 15.84 | 15.20 | 15.29 | 1,092,575 |
| 13/03/26 | 15.24 | 15.55 | 15.12 | 15.39 | 1,172,807 |
| 12/03/26 | 15.50 | 15.65 | 15.13 | 15.22 | 681,015 |
|
|
||||
|
|
||||
|
|