| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.46▼ | 16.46▼ | 16.43▼ | 16.39▼ | 17.45▼ |
| MA10 | 16.49▼ | 16.47▼ | 16.44▼ | 17.70▼ | 17.01▼ |
| MA20 | 16.46▼ | 16.34▲ | 15.97▲ | 17.68▼ | 14.41▲ |
| MA50 | 16.45▼ | 16.02▲ | 17.03▼ | 16.47▼ | 10.85▲ |
| MA100 | 16.42▼ | 17.22▼ | 18.20▼ | 13.62▲ | 9.66▲ |
| MA200 | 15.92▲ | 18.06▼ | 17.41▼ | 11.29▲ | 13.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.006▲ | 0.154▲ | -0.406▼ | 0.071▲ |
| RSI | 42.633▼ | 53.230▲ | 49.812▼ | 44.158▼ | 57.814▲ |
| STOCH | 35.729 | 47.366 | 71.018 | 14.508▼ | 66.750 |
| WILL %R | -74.577 | -78.206▼ | -21.116▲ | -66.945 | -45.620 |
| CCI | -186.934▼ | -54.900 | 48.389 | -85.068 | -2.159 |
|
Friday, March 06, 2026 10:54 AM
Herbalife (NYSE:HLF) develops nutrition and wellness products while operating among large-cap firms in the Russell 1000.
|
|
Tuesday, March 03, 2026 10:27 AM
Alongside the Ronaldo stake, Herbalife announced refinancing measures designed to restructure portions of its debt profile. Such financial adjustments can provide greater flexibility in managing ...
|
|
Thursday, February 19, 2026 08:33 PM
We recently published 10 Firms Outperform Wall Street With Surprising Gains. Herbalife Ltd. (NYSE:HLF) was one of the best performers on Thursday. Herbalife soared to a nearly three-year high on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 16.63 | 16.92 | 16.2423 | 16.39 | 1,222,252 |
| 09/03/26 | 15.17 | 16.77 | 14.41 | 16.70 | 3,453,731 |
| 06/03/26 | 15.73 | 16.245 | 15.395 | 15.47 | 1,608,866 |
| 05/03/26 | 16.80 | 16.93 | 15.97 | 16.18 | 2,061,500 |
| 04/03/26 | 17.73 | 17.7827 | 17.215 | 17.22 | 1,147,169 |
| 03/03/26 | 18.67 | 18.693 | 17.72 | 17.74 | 1,401,989 |
| 02/03/26 | 19.10 | 19.43 | 18.6221 | 19.24 | 1,493,103 |
| 27/02/26 | 19.30 | 19.76 | 19.17 | 19.52 | 1,499,700 |
| 26/02/26 | 19.45 | 19.54 | 18.82 | 19.28 | 1,133,600 |
| 25/02/26 | 19.55 | 19.55 | 19.05 | 19.26 | 1,213,400 |
|
|
||||
|
|
||||
|
|