| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.03▲ | 9.04▲ | 8.71▲ | 8.65▲ |
| MA10 | 9.05▲ | 9.05▲ | 9.06▲ | 8.35▲ | 8.81▲ |
| MA20 | 9.04▲ | 9.06▲ | 9.07▼ | 8.47▲ | 9.21▼ |
| MA50 | 9.05▲ | 8.87▲ | 8.47▲ | 8.87▲ | 8.04▲ |
| MA100 | 9.06▼ | 8.42▲ | 8.41▲ | 9.10▼ | 8.87▲ |
| MA200 | 9.06▲ | 8.42▲ | 8.56▲ | 8.21▲ | 14.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | -0.040▼ | 0.128▲ | -0.110▼ |
| RSI | 54.934▲ | 54.679▲ | 60.005▲ | 59.062▲ | 53.217▲ |
| STOCH | 52.510 | 42.468 | 64.953 | 62.769 | 34.715 |
| WILL %R | -47.368 | -33.333 | -19.118▲ | -22.798▲ | -44.610 |
| CCI | 115.051▲ | 6.863 | 33.053 | 117.933▲ | -4.901 |
| CDL | $HLF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 08:37 AM
What Happened? Shares of health and wellness products company Herbalife (NYSE:HLF) jumped 8.3% in the morning session after the company reported third-quarter financial results that surpassed analyst ...
|
|
Thursday, November 06, 2025 08:37 AM
What Happened? Shares of health and wellness products company Herbalife (NYSE:HLF) jumped 8.3% in the morning session after the company reported third-quarter financial results that surpassed analyst ...
|
|
Wednesday, November 05, 2025 01:50 PM
Health and wellness products company Herbalife (NYSE:HLF) announced in Q3 CY2025, with sales up 2.7% year on year to $1.27 billion. The company expects next quarter’s revenue to be around $1.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.06 | 9.19 | 8.80 | 9.05 | 1,161,100 |
| 07/11/25 | 9.15 | 9.20 | 8.50 | 9.09 | 2,612,500 |
| 06/11/25 | 8.50 | 9.49 | 8.50 | 9.20 | 4,898,400 |
| 05/11/25 | 8.05 | 8.37 | 7.94 | 8.24 | 2,271,900 |
| 04/11/25 | 7.98 | 8.16 | 7.97 | 7.98 | 1,190,585 |
| 03/11/25 | 8.10 | 8.12 | 7.69 | 8.07 | 1,569,200 |
| 31/10/25 | 7.64 | 8.08 | 7.56 | 8.00 | 2,376,900 |
| 30/10/25 | 7.98 | 8.06 | 7.75 | 7.75 | 1,228,400 |
| 29/10/25 | 8.14 | 8.32 | 7.98 | 8.02 | 1,336,300 |
| 28/10/25 | 8.15 | 8.26 | 8.08 | 8.11 | 1,129,860 |
|
|
||||
|
|
||||
|
|