| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▲ | 8.23▼ | 8.21▼ | 8.50▼ | 8.51▼ |
| MA10 | 8.20▼ | 8.24▼ | 8.29▼ | 8.59▼ | 8.98▼ |
| MA20 | 8.23▼ | 8.32▼ | 8.44▼ | 8.67▼ | 9.16▼ |
| MA50 | 8.23▼ | 8.53▼ | 8.59▼ | 9.08▼ | 8.01▲ |
| MA100 | 8.30▼ | 8.60▼ | 8.65▼ | 9.07▼ | 8.98▼ |
| MA200 | 8.44▼ | 8.66▼ | 8.76▼ | 8.11▲ | 14.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | -0.025▼ | -0.026▼ | -0.191▼ |
| RSI | 41.195▼ | 34.289▼ | 30.713▼ | 35.769▼ | 44.909▼ |
| STOCH | 23.792 | 39.043 | 19.614▼ | 27.676 | 17.747▼ |
| WILL %R | -74.074 | -80.000▼ | -88.350▼ | -93.137▼ | -96.698▼ |
| CCI | -36.264 | -95.824 | -105.837▼ | -238.144▼ | -135.950▼ |
| ▼ BREAK | $HLF Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 22, 2025 03:14 AM
Herbalife is building a wellness ecosystem with the Pro2col app, leveraging AI to create a customer retention moat. See why HLF stock is a Strong Buy.
|
|
Monday, October 13, 2025 07:39 AM
LOS ANGELES--(BUSINESS WIRE)--Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, has been named to the inaugural Forbes America’s Best Brands for Value List, ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 8.33 | 8.42 | 8.13 | 8.20 | 1,246,000 |
| 24/10/25 | 8.61 | 8.66 | 8.32 | 8.34 | 1,015,200 |
| 23/10/25 | 8.73 | 8.76 | 8.50 | 8.51 | 1,077,000 |
| 22/10/25 | 8.64 | 8.89 | 8.55 | 8.75 | 1,168,900 |
| 21/10/25 | 8.58 | 8.78 | 8.50 | 8.69 | 1,091,700 |
| 20/10/25 | 8.82 | 8.82 | 8.58 | 8.62 | 1,071,300 |
| 17/10/25 | 8.62 | 8.77 | 8.505 | 8.77 | 1,029,954 |
| 16/10/25 | 8.74 | 8.85 | 8.55 | 8.61 | 1,321,900 |
| 15/10/25 | 8.83 | 8.83 | 8.67 | 8.73 | 1,185,829 |
| 14/10/25 | 8.43 | 8.74 | 8.38 | 8.72 | 1,090,400 |
|
|
||||
|
|
||||
|
|