| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▼ | 15.29▲ | 15.33▼ | 13.79▲ | 13.88▲ |
| MA10 | 15.32▼ | 15.31▼ | 15.04▲ | 13.63▲ | 13.08▲ |
| MA20 | 15.28▲ | 15.00▲ | 14.37▲ | 13.73▲ | 12.78▲ |
| MA50 | 15.32▼ | 14.02▲ | 13.72▲ | 12.81▲ | 13.99▲ |
| MA100 | 15.07▲ | 13.70▲ | 13.78▲ | 12.59▲ | 11.06▲ |
| MA200 | 14.50▲ | 13.84▲ | 13.36▲ | 13.97▲ | 11.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.034▼ | 0.088▲ | 0.067▲ | 0.295▲ |
| RSI | 50.512▲ | 68.061▲ | 74.848▲ | 71.530▲ | 61.671▲ |
| STOCH | 56.469 | 60.892 | 87.961▲ | 38.270 | 81.095▲ |
| WILL %R | -55.882 | -17.284▲ | -11.111▲ | -8.148▲ | -4.297▲ |
| CCI | -70.227 | 48.860 | 76.387 | 197.584▲ | 183.839▲ |
| ▲ RSI&MACD | $HLF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $HLF RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $HLF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $HLF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HLF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HLF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HLF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HLF Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 03, 2026 10:16 AM
What happened? Shares of health and wellness products company Herbalife (NYSE:HLF) jumped 8.9% in the afternoon session after the company reported third-quarter 2026 financial results and raised its ...
|
|
Monday, November 02, 2026 09:31 PM
Health and wellness products company Herbalife (NYSE:HLF) reported in Q3 2026, with sales up 6% year on year to $1.35 billion. Guidance for next quarter’s revenue was better than expected at $1.32 ...
|
|
Monday, November 02, 2026 04:00 PM
Herbalife (NYSE:HLF) reported third-quarter 2026 net sales of $1.4 billion, up 6% from a year earlier on a reported basis and 7.6% in constant currency, extending its streak of year-over-year sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 14.69 | 15.53 | 14.61 | 15.31 | 3,289,529 |
| 03/11/26 | 14.21 | 15.06 | 13.61 | 14.38 | 3,169,915 |
| 02/11/26 | 13.52 | 13.52 | 13.01 | 13.28 | 1,834,137 |
| 30/10/26 | 13.01 | 13.26 | 12.83 | 13.05 | 1,519,624 |
| 29/10/26 | 13.56 | 13.685 | 12.92 | 12.93 | 1,644,475 |
| 28/10/26 | 13.31 | 13.73 | 13.30 | 13.38 | 1,534,930 |
| 27/10/26 | 13.37 | 13.74 | 13.26 | 13.47 | 1,483,610 |
| 26/10/26 | 13.40 | 13.665 | 13.11 | 13.28 | 1,440,715 |
| 23/10/26 | 13.60 | 13.76 | 13.205 | 13.39 | 1,330,171 |
| 22/10/26 | 13.75 | 14.055 | 13.60 | 13.78 | 1,188,447 |
|
|
||||
|
|
||||
|
|