| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▲ | 16.85▲ | 16.84▲ | 16.99▲ | 16.56▲ |
| MA10 | 16.90▲ | 16.81▲ | 16.78▲ | 16.94▲ | 14.99▲ |
| MA20 | 16.87▲ | 16.75▲ | 16.78▲ | 16.64▲ | 12.21▲ |
| MA50 | 16.80▲ | 16.86▲ | 16.93▲ | 14.66▲ | 9.95▲ |
| MA100 | 16.76▲ | 16.90▲ | 16.90▲ | 11.78▲ | 9.22▲ |
| MA200 | 16.75▲ | 16.85▲ | 15.50▲ | 10.17▲ | 13.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.031▲ | 0.029▲ | -0.134▼ | 0.524▲ |
| RSI | 66.770▲ | 59.410▲ | 54.396▲ | 62.969▲ | 72.216▲ |
| STOCH | 87.746▲ | 70.124 | 68.774 | 48.688 | 87.468▲ |
| WILL %R | -25.000 | -13.636▲ | -11.881▲ | -55.019 | -9.180▲ |
| CCI | 125.612▲ | 176.649▲ | 193.231▲ | -19.492 | 112.878▲ |
|
Friday, January 16, 2026 07:40 AM
Herbalife Ltd. (NYSE:HLF) is one of the Best Performing Affordable Stocks Under $40. On January 8, John Baumgartner from Mizuho Securities reiterated a Hold rating on the stock but raised the price ...
|
|
Monday, January 05, 2026 04:05 AM
LOS ANGELES--(BUSINESS WIRE)-- Herbalife Ltd. (HLF) (NYSE: HLF), a premier health and wellness company, community and platform, will release its fourth quarter and full-year 2025 financial results ...
|
|
Sunday, December 21, 2025 12:27 PM
The average one-year price target for Herbalife (NYSE:HLF) has been revised to $12.24 / share. This is an increase of 24.14% from the prior estimate of $9.86 dated December 3, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 16.88 | 17.03 | 16.63 | 16.99 | 1,111,200 |
| 05/02/26 | 16.80 | 16.8725 | 16.5043 | 16.69 | 708,744 |
| 04/02/26 | 16.96 | 17.28 | 16.73 | 16.92 | 1,484,700 |
| 03/02/26 | 17.33 | 17.93 | 16.82 | 16.94 | 2,490,400 |
| 02/02/26 | 17.34 | 17.59 | 17.23 | 17.40 | 885,841 |
| 30/01/26 | 16.72 | 17.60 | 16.68 | 17.24 | 1,216,100 |
| 29/01/26 | 16.61 | 17.08 | 16.51 | 16.98 | 763,720 |
| 28/01/26 | 16.80 | 16.91 | 16.40 | 16.49 | 1,141,043 |
| 27/01/26 | 16.69 | 17.07 | 16.50 | 16.94 | 731,226 |
| 26/01/26 | 16.49 | 16.94 | 16.49 | 16.85 | 834,538 |
|
|
||||
|
|
||||
|
|