| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▲ | 7.95▼ | 7.92▼ | 8.07▼ | 7.42▲ |
| MA10 | 7.85▲ | 7.94▼ | 8.00▼ | 7.87▼ | 7.10▲ |
| MA20 | 7.93▼ | 8.03▼ | 8.03▼ | 7.56▲ | 7.31▲ |
| MA50 | 7.96▼ | 8.10▼ | 7.93▼ | 7.20▲ | 7.78▲ |
| MA100 | 8.00▼ | 7.92▼ | 7.80▲ | 7.26▲ | 10.07▼ |
| MA200 | 8.03▼ | 7.73▲ | 7.36▲ | 7.31▲ | 18.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.036▼ | 0.050▲ | 0.100▲ |
| RSI | 41.970▼ | 41.115▼ | 44.150▼ | 54.670▲ | 53.042▲ |
| STOCH | 16.717▼ | 45.163 | 21.345 | 73.245 | 46.332 |
| WILL %R | -65.909 | -83.696▼ | -83.696▼ | -33.974 | -43.792 |
| CCI | -40.859 | -108.972▼ | -112.254▼ | 56.017 | 57.986 |
| MA | $HLF Price Crossed Below MA(7) | Set Alert |
|
Monday, May 12, 2025 06:55 AM
Herbalife Ltd (HLF) closed the last trading session at ... between trends in earnings estimate revisions and near-term stock price movements. Over the last 30 days, the Zacks Consensus Estimate ...
|
|
Wednesday, April 30, 2025 05:00 PM
The latest price target for Herbalife (NYSE:HLF) was reported by Citigroup on May 1, 2025. The analyst firm set a price target for $11.00 expecting HLF to rise to within 12 months (a possible 44. ...
|
|
Wednesday, March 26, 2025 11:21 AM
We just received data on a new analyst forecast for $HLF. An analyst from D.A. Davidson set a price target of 14.0 for HLF. To track analyst ratings and price targets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.25 | 8.27 | 7.80 | 7.87 | 1,580,100 |
| 12/06/25 | 7.90 | 8.26 | 7.87 | 8.26 | 1,523,100 |
| 11/06/25 | 8.31 | 8.40 | 7.86 | 8.02 | 1,738,400 |
| 10/06/25 | 8.07 | 8.395 | 8.02 | 8.26 | 1,941,983 |
| 09/06/25 | 7.79 | 8.07 | 7.785 | 7.93 | 1,295,551 |
| 06/06/25 | 7.56 | 7.75 | 7.52 | 7.70 | 1,142,200 |
| 05/06/25 | 7.57 | 7.76 | 7.44 | 7.44 | 1,326,200 |
| 04/06/25 | 7.91 | 7.935 | 7.595 | 7.67 | 1,160,249 |
| 03/06/25 | 7.63 | 7.93 | 7.36 | 7.89 | 2,045,000 |
| 02/06/25 | 7.78 | 7.78 | 7.46 | 7.70 | 1,140,049 |
|
|
||||
|
|
||||
|
|