| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▲ | 16.67▼ | 16.64▲ | 16.96▼ | 14.95▲ |
| MA10 | 16.65▼ | 16.57▲ | 16.71▼ | 16.33▲ | 14.04▲ |
| MA20 | 16.65▼ | 16.73▼ | 16.95▼ | 14.90▲ | 11.43▲ |
| MA50 | 16.61▲ | 16.93▼ | 16.67▼ | 13.23▲ | 9.54▲ |
| MA100 | 16.68▼ | 16.55▲ | 15.29▲ | 11.05▲ | 9.06▲ |
| MA200 | 16.94▼ | 15.08▲ | 14.51▲ | 9.66▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | -0.079▼ | 0.141▲ | 0.571▲ |
| RSI | 48.810▼ | 45.452▼ | 45.706▼ | 69.279▲ | 72.466▲ |
| STOCH | 31.146 | 61.369 | 36.560 | 87.218▲ | 84.516▲ |
| WILL %R | -58.334 | -55.878 | -71.108 | -20.641▲ | -10.188▲ |
| CCI | -112.246▼ | 2.867 | -62.814 | 63.694 | 130.367▲ |
|
Friday, January 16, 2026 07:26 AM
Herbalife Ltd. (NYSE:HLF) is one of the Best Performing Affordable Stocks Under $40. On January 8, John Baumgartner from Mizuho Securities reiterated a Hold rating on the stock but raised the price ...
|
|
Wednesday, January 07, 2026 08:05 AM
Detailed price information for Vertex Pharmaceutic (VRTX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 12:05 PM
What Happened? Shares of health and wellness products company Herbalife (NYSE:HLF) jumped 6.9% in the afternoon session after Maxim Group initiated coverage on the company with a "Buy" rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 16.87 | 17.06 | 16.2215 | 16.64 | 1,524,290 |
| 22/01/26 | 17.34 | 17.67 | 16.8303 | 16.94 | 1,463,011 |
| 21/01/26 | 17.11 | 17.4299 | 16.84 | 17.34 | 1,696,484 |
| 20/01/26 | 16.61 | 16.995 | 16.543 | 16.93 | 967,265 |
| 16/01/26 | 16.52 | 17.13 | 16.3901 | 16.97 | 1,827,039 |
| 15/01/26 | 15.84 | 16.81 | 15.68 | 16.68 | 2,891,931 |
| 14/01/26 | 15.61 | 15.98 | 15.55 | 15.89 | 1,577,100 |
| 13/01/26 | 15.39 | 15.61 | 15.12 | 15.61 | 1,075,979 |
| 12/01/26 | 15.05 | 15.4599 | 14.92 | 15.31 | 1,911,828 |
| 09/01/26 | 14.64 | 15.01 | 14.54 | 14.98 | 2,713,400 |
|
|
||||
|
|
||||
|
|