| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▲ | 14.20▲ | 14.18▲ | 15.46▼ | 15.88▼ |
| MA10 | 14.24▲ | 14.21▲ | 14.34▼ | 15.93▼ | 15.33▼ |
| MA20 | 14.19▲ | 14.40▼ | 15.04▼ | 16.21▼ | 15.88▼ |
| MA50 | 14.19▲ | 15.33▼ | 15.78▼ | 15.79▼ | 12.16▲ |
| MA100 | 14.33▼ | 15.79▼ | 16.11▼ | 15.88▼ | 10.06▲ |
| MA200 | 14.93▼ | 16.17▼ | 15.70▼ | 12.74▲ | 12.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.046▲ | -0.049▼ | -0.219▼ | -0.362▼ |
| RSI | 63.389▲ | 39.103▼ | 28.096▼ | 37.624▼ | 49.129▼ |
| STOCH | 81.757▲ | 33.501 | 17.889▼ | 32.517 | 31.482 |
| WILL %R | -17.857▲ | -58.333 | -86.250▼ | -90.690▼ | -89.165▼ |
| CCI | 114.172▲ | -1.598 | -61.704 | -263.529▼ | -67.385 |
| ▼ MACD | $HLF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 08, 2026 04:58 AM
Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, today announced the launch of its "Fuel Like Ronaldo" campaign, a global initiative that translates elite ...
|
|
Thursday, May 07, 2026 04:09 PM
Herbalife experiences sharp market movement driven by sentiment shifts, while revenue stability and global wellness demand contrast with financial efficiency considerations in consumer nutrition ...
|
|
Tuesday, May 05, 2026 05:42 PM
Herbalife restructures debt and brand positioning, reshaping financial structure, stability outlook, and wellness market perception globally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 14.50 | 14.71 | 14.045 | 14.31 | 2,107,308 |
| 07/05/26 | 16.72 | 16.72 | 14.02 | 14.49 | 3,419,062 |
| 06/05/26 | 16.40 | 16.82 | 16.16 | 16.44 | 1,206,556 |
| 05/05/26 | 16.00 | 16.29 | 15.7101 | 16.26 | 1,332,367 |
| 04/05/26 | 16.37 | 16.445 | 15.50 | 15.82 | 935,702 |
| 01/05/26 | 16.49 | 16.98 | 16.175 | 16.28 | 718,559 |
| 30/04/26 | 16.05 | 16.78 | 15.945 | 16.60 | 942,060 |
| 29/04/26 | 16.39 | 16.53 | 15.86 | 15.98 | 746,209 |
| 28/04/26 | 16.57 | 16.90 | 16.40 | 16.63 | 994,754 |
| 27/04/26 | 16.626 | 16.626 | 16.30 | 16.46 | 491,478 |
|
|
||||
|
|
||||
|
|