| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▲ | 11.47▼ | 11.45▼ | 11.62▼ | 12.59▼ |
| MA10 | 11.39▲ | 11.47▼ | 11.43▲ | 11.94▼ | 14.20▼ |
| MA20 | 11.45▼ | 11.41▲ | 11.39▲ | 12.49▼ | 15.41▼ |
| MA50 | 11.46▼ | 11.55▼ | 11.81▼ | 14.40▼ | 12.50▼ |
| MA100 | 11.44▲ | 11.86▼ | 12.16▼ | 15.59▼ | 10.11▲ |
| MA200 | 11.40▲ | 12.23▼ | 13.61▼ | 13.03▼ | 12.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.035▲ | -0.028▼ | -0.755▼ |
| RSI | 50.414▲ | 48.696▼ | 45.742▼ | 29.567▼ | 40.056▼ |
| STOCH | 41.573 | 40.542 | 57.354 | 19.321▼ | 13.215▼ |
| WILL %R | -42.105 | -54.054 | -56.637 | -87.624▼ | -96.970▼ |
| CCI | 20.729 | -93.494 | -3.912 | -126.195▼ | -147.747▼ |
| CDL | $HLF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 12:04 PM
Let’s dig into the relative performance of Herbalife (NYSE:HLF) and its peers as we unravel the now-completed Q1 personal care earnings season. While personal care products may seem more discretionary ...
|
|
Friday, May 22, 2026 07:54 AM
Herbalife Ltd. (NYSE:HLF) is one of the 10 Best Health and Fitness Stocks to Buy Now. On May 6, 2026, Herbalife Ltd. (NYSE:HLF) reported Q1 adjusted EPS of 64c, versus the consensus estimate of 61c.
|
|
Wednesday, May 20, 2026 06:58 PM
Troy Hicks, Chief Operating Officer of Herbalife Ltd. (NASDAQ:HLF), sold a total of $619,555 worth of company common stock over two days in mid-May. The transactions, reported in a recent SEC filing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 11.46 | 11.645 | 11.33 | 11.43 | 1,479,054 |
| 04/06/26 | 11.61 | 11.75 | 11.18 | 11.39 | 1,152,165 |
| 03/06/26 | 11.83 | 11.885 | 11.19 | 11.39 | 1,450,158 |
| 02/06/26 | 12.11 | 12.41 | 11.95 | 11.99 | 1,259,689 |
| 01/06/26 | 11.86 | 11.94 | 11.39 | 11.90 | 2,178,500 |
| 29/05/26 | 12.47 | 12.54 | 11.90 | 11.96 | 1,681,704 |
| 28/05/26 | 12.23 | 12.71 | 12.165 | 12.54 | 1,402,029 |
| 27/05/26 | 12.08 | 12.635 | 12.08 | 12.29 | 1,793,348 |
| 26/05/26 | 12.41 | 12.54 | 12.10 | 12.12 | 1,074,191 |
| 22/05/26 | 12.76 | 12.94 | 12.41 | 12.43 | 656,934 |
|
|
||||
|
|
||||
|
|