| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.98▲ | 14.85▲ | 14.79▲ | 14.31▲ | 14.69▲ |
| MA10 | 14.98▲ | 14.71▲ | 14.46▲ | 14.52▲ | 16.13▼ |
| MA20 | 14.88▲ | 14.38▲ | 14.30▲ | 14.82▲ | 15.35▼ |
| MA50 | 14.75▲ | 14.18▲ | 14.31▲ | 16.38▼ | 11.43▲ |
| MA100 | 14.47▲ | 14.32▲ | 14.55▲ | 14.88▲ | 9.85▲ |
| MA200 | 14.28▲ | 14.61▲ | 15.60▼ | 12.00▲ | 12.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.072▲ | 0.122▲ | 0.036▲ | -0.468▼ |
| RSI | 64.087▲ | 71.146▲ | 69.942▲ | 48.282▼ | 53.809▲ |
| STOCH | 66.618 | 84.216▲ | 86.120▲ | 38.083 | 14.484▼ |
| WILL %R | -9.211▲ | -2.881▲ | -2.574▲ | -14.368▲ | -69.171 |
| CCI | 126.480▲ | 131.566▲ | 116.494▲ | 55.767 | -81.110 |
|
Tuesday, April 07, 2026 09:31 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Tuesday, April 07, 2026 01:55 AM
Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, today announced an agreement to acquire certain assets from Bioniq, ...
|
|
Monday, April 06, 2026 07:04 PM
Herbalife’s updated fair value estimate has shifted from US$14.00 to US$16.50, putting a fresh spotlight on what analysts think the shares might be worth. That change sits between a wider spread of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 14.57 | 15.09 | 14.28 | 15.06 | 1,369,393 |
| 07/04/26 | 14.15 | 14.17 | 13.72 | 13.94 | 983,520 |
| 06/04/26 | 13.92 | 14.49 | 13.92 | 14.27 | 1,132,052 |
| 02/04/26 | 14.15 | 14.21 | 13.57 | 13.89 | 1,091,619 |
| 01/04/26 | 14.79 | 14.88 | 14.21 | 14.39 | 789,023 |
| 31/03/26 | 14.63 | 14.80 | 14.22 | 14.72 | 767,354 |
| 30/03/26 | 14.56 | 14.81 | 14.33 | 14.41 | 731,573 |
| 27/03/26 | 14.66 | 14.80 | 14.2909 | 14.41 | 626,546 |
| 26/03/26 | 15.16 | 15.295 | 14.715 | 14.76 | 1,345,046 |
| 25/03/26 | 14.93 | 15.31 | 14.72 | 15.30 | 897,200 |
|
|
||||
|
|
||||
|
|