| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▼ | 12.32▲ | 12.27▲ | 11.84▲ | 12.43▼ |
| MA10 | 12.39▲ | 12.23▲ | 12.23▲ | 12.19▲ | 12.47▼ |
| MA20 | 12.35▲ | 12.21▲ | 12.18▲ | 12.15▲ | 12.85▼ |
| MA50 | 12.25▲ | 12.01▲ | 11.99▲ | 12.37▲ | 13.25▼ |
| MA100 | 12.21▲ | 12.01▲ | 12.24▲ | 13.00▼ | 10.57▲ |
| MA200 | 12.17▲ | 12.22▲ | 12.20▲ | 14.07▼ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.019▲ | -0.004▼ | -0.039▼ |
| RSI | 62.467▲ | 65.849▲ | 61.868▲ | 51.801▲ | 45.834▼ |
| STOCH | 73.526 | 87.789▲ | 76.750 | 53.935 | 55.228 |
| WILL %R | -41.667 | -9.434▲ | -9.434▲ | -23.938▲ | -35.621 |
| CCI | 82.949 | 153.810▲ | 206.596▲ | 5.002 | -110.019▼ |
|
Thursday, September 03, 2026 01:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 25, 2026 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Herbalife Ltd. Use the full market events calendar to scan activity across all tickers. The next ...
|
|
Friday, May 22, 2026 03:45 AM
Herbalife Ltd. (NYSE:HLF) is one of the 10 Best Health and Fitness Stocks to Buy Now. On May 6, 2026, Herbalife Ltd. (NYSE:HLF) reported Q1 adjusted EPS of 64c, versus the consensus estimate of 61c.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 12.03 | 12.45 | 11.90 | 12.38 | 1,048,497 |
| 03/09/26 | 12.28 | 12.36 | 11.91 | 12.17 | 1,696,647 |
| 02/09/26 | 11.52 | 12.23 | 11.52 | 12.16 | 2,630,466 |
| 01/09/26 | 10.96 | 11.86 | 10.96 | 11.52 | 3,230,654 |
| 31/08/26 | 11.33 | 11.33 | 10.41 | 10.99 | 5,482,535 |
| 28/08/26 | 12.38 | 12.60 | 12.255 | 12.43 | 897,044 |
| 27/08/26 | 12.41 | 12.555 | 12.25 | 12.35 | 1,075,559 |
| 26/08/26 | 12.90 | 13.00 | 12.31 | 12.39 | 1,057,008 |
| 25/08/26 | 12.57 | 12.945 | 12.43 | 12.92 | 1,188,786 |
| 24/08/26 | 12.645 | 12.88 | 12.57 | 12.585 | 1,182,463 |
|
|
||||
|
|
||||
|
|