| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▼ | 9.62▼ | 9.52▲ | 9.36▲ | 9.33▲ |
| MA10 | 9.65▼ | 9.46▲ | 9.43▲ | 9.26▲ | 9.15▲ |
| MA20 | 9.63▼ | 9.42▲ | 9.49▲ | 9.43▲ | 8.14▲ |
| MA50 | 9.49▲ | 9.39▲ | 9.18▲ | 9.05▲ | 7.65▲ |
| MA100 | 9.42▲ | 9.18▲ | 9.26▲ | 8.17▲ | 9.47▲ |
| MA200 | 9.48▲ | 9.30▲ | 9.48▲ | 7.73▲ | 16.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.035▲ | 0.008▲ | -0.011▼ | 0.158▲ |
| RSI | 52.939▲ | 60.614▲ | 58.968▲ | 54.294▲ | 58.748▲ |
| STOCH | 56.944 | 95.341▲ | 61.396 | 63.900 | 63.887 |
| WILL %R | -73.333 | -20.561▲ | -20.561▲ | -13.287▲ | -28.979 |
| CCI | -148.728▼ | 107.182▲ | 145.544▲ | 80.111 | 57.605 |
| MA | $HLF Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 14, 2025 01:56 PM
A number of stocks fell in the afternoon session after markets pulled back amid hotter-than-expected inflation data. The main concern for investors was the July Producer Price Index (PPI), a measure ...
|
|
Wednesday, August 13, 2025 08:49 PM
IAMGOLD Corporation (NYSE: IAG) is one of the 13 Most Promising Gold Stocks According to Wall Street Analysts. On August 7, IAMGOLD Corporation (NYSE:IAG) reported its results for the second quarter ...
|
|
Wednesday, August 13, 2025 02:10 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as a surprisingly subdued inflation report fueled hopes for an imminent interest rate cut from the U.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.49 | 9.73 | 9.18 | 9.61 | 1,868,900 |
| 14/08/25 | 9.53 | 9.59 | 9.29 | 9.35 | 1,954,300 |
| 13/08/25 | 9.20 | 9.80 | 9.15 | 9.75 | 2,119,600 |
| 12/08/25 | 9.00 | 9.26 | 8.85 | 9.16 | 2,675,100 |
| 11/08/25 | 9.00 | 9.12 | 8.86 | 8.91 | 1,712,900 |
| 08/08/25 | 8.69 | 9.02 | 8.64 | 8.90 | 2,603,700 |
| 07/08/25 | 8.91 | 9.49 | 8.37 | 8.62 | 4,133,600 |
| 06/08/25 | 9.45 | 9.49 | 8.93 | 9.25 | 2,714,100 |
| 05/08/25 | 9.65 | 9.78 | 9.36 | 9.46 | 1,438,000 |
| 04/08/25 | 9.14 | 9.63 | 9.14 | 9.55 | 1,539,400 |
|
|
||||
|
|
||||
|
|