Hecla Mining Company (HL) Stock Price

21.70 ▼ -2.93 (-11.90%)
Open: 22.47 Vol: 29.95M Day's range: 20.485 - 22.65 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.73▼ 21.53▲ 21.50▲ 23.82▼ 23.20▼
MA10 21.64▲ 21.45▲ 22.27▼ 23.55▼ 23.82▼
MA20 21.56▲ 22.34▼ 23.27▼ 23.08▼ 19.92▲
MA50 21.47▲ 23.47▼ 23.65▼ 23.30▼ 12.36▲
MA100 22.05▼ 23.59▼ 23.03▼ 19.05▲ 9.01▲
MA200 23.11▼ 23.06▼ 24.52▼ 13.27▲ 6.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.014▲ -0.255▼ -0.016▼ -0.201▼
RSI 56.134▲ 40.278▼ 37.967▼ 43.946▼ 56.531▲
STOCH 79.861     63.812     23.945     69.479     33.234    
WILL %R -30.208     -71.065     -71.274     -74.023     -68.031    
CCI 58.986     19.760     -50.955     -101.973▼ -0.473    
Latest Filters Detected On HL
RSI $HL RSI(14) Crossed Below 50 Set Alert
▼ MACD $HL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HL Price Crossed Below MA(50) Set Alert
MA $HL Price Crossed Below MA(26) Set Alert
MA $HL Price Crossed Below MA(13) Set Alert
MA $HL Price Crossed Below MA(7) Set Alert
▼ GAP $HL Open Gap Down %5 Set Alert
▼ GAP $HL Open Gap Down %3 Set Alert
▼ GAP $HL Open Gap Down %2 Set Alert
Hecla Mining Company News
CANADIAN FIRST NATION SEEKS TO HAVE ITS SAY AS PART OF UPCOMING SALE OF HECLA QUÉBEC AND THE CASA BERARDI MINE TO OREZONE GOLD CORPORATION
Thursday, February 26, 2026 07:54 AM
Abitibiwinni First Nation (hereinafter "Abitibiwinni") is calling on Hecla Mining Company (NYSE: HL) ("Hecla") and Orezone Gold Corporation (TSX: ORE) (ASX: ORE) (OTCQX: ORZCF) ("Orezone") to ensure a ...
US silver mining stocks climb as metal prices reach two-week peak
Monday, February 23, 2026 05:38 AM
Shares of U.S.-listed silver mining companies moved higher in premarket trading on Monday after silver prices rallied to their strongest level in more than two weeks. Spot silver advanced 2.6% to $86.
$1000 Invested In Hecla Mining 5 Years Ago Would Be Worth This Much Today
Friday, February 20, 2026 01:45 PM
Hecla Mining (NYSE: HL) has outperformed the market over the past 5 years by 16.27% on an annualized basis producing an average annual return of 28.48%. Currently, Hecla Mining has a market ...
HL historical stock data
date open high low close volume
03/03/26 22.47 22.65 20.485 21.70 29,946,897
02/03/26 24.34 24.65 23.165 24.63 24,149,150
27/02/26 24.73 25.01 24.22 24.91 24,062,319
26/02/26 22.75 24.605 22.68 24.54 20,123,429
25/02/26 24.33 24.40 23.265 23.31 17,165,095
24/02/26 23.27 24.04 22.45 23.64 18,309,037
23/02/26 24.45 25.205 23.635 23.99 25,255,025
20/02/26 23.33 24.06 22.08 24.02 33,408,620
19/02/26 22.09 22.85 21.50 22.79 22,689,494
18/02/26 23.12 23.53 21.90 22.02 27,865,282
Quote Details
52wk Low:4.46
52wk High:34.17
Vol:29.95M
Avg Vol(3m):371.3M
1Y Chng:+272.21%
1M Chng:-23.16%
Add to Watch List
More Information
Index N/A
Market Cap. 16.51B