| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▲ | 13.59▲ | 13.53▲ | 12.85▲ | 13.23▲ |
| MA10 | 13.72▲ | 13.47▲ | 13.59▲ | 12.77▲ | 12.09▲ |
| MA20 | 13.61▲ | 13.58▲ | 13.22▲ | 13.20▲ | 9.42▲ |
| MA50 | 13.45▲ | 12.96▲ | 12.86▲ | 11.95▲ | 7.02▲ |
| MA100 | 13.55▲ | 12.87▲ | 12.85▲ | 9.24▲ | 6.15▲ |
| MA200 | 13.37▲ | 12.96▲ | 12.96▲ | 7.39▲ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.015▼ | 0.026▲ | -0.064▼ | 0.430▲ |
| RSI | 73.970▲ | 61.994▲ | 61.191▲ | 59.740▲ | 77.544▲ |
| STOCH | 89.256▲ | 50.761 | 30.190 | 42.522 | 76.155 |
| WILL %R | -2.299▲ | -19.108▲ | -70.737 | -42.659 | -16.121▲ |
| CCI | 119.758▲ | 142.452▲ | 35.913 | 170.588▲ | 91.916 |
| ▲ PSAR&MOM | $HL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $HL RSI Cross Up and Volume | Set Alert |
| RSI | $HL RSI(14) Crossed Above 50 | Set Alert |
| MA | $HL Price Crossed Above MA(26) | Set Alert |
| MA | $HL Price Crossed Above MA(13) | Set Alert |
| MA | $HL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HL Open Gap Up %5 | Set Alert |
| ▲ GAP | $HL Open Gap Up %3 | Set Alert |
| ▲ GAP | $HL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HL Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 08:58 AM
Detailed price information for Hecla Mining Company (HL-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 01:43 PM
Hecla Mining Co (HL) reports robust financial performance with record revenues and strategic advancements in silver production, despite facing inflationary pressures and supply chain challenges.
|
|
Thursday, November 06, 2025 11:11 AM
It’s one of the fastest-growing markets out there, yet most investors are still ignoring it. Gold has climbed from about $1,800 an ounce to nearly $3,000, and according to Stansberry Research’s Brett ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.56 | 14.06 | 13.25 | 13.88 | 19,522,976 |
| 06/11/25 | 13.82 | 15.42 | 13.325 | 13.55 | 36,366,683 |
| 05/11/25 | 12.20 | 12.38 | 11.81 | 12.11 | 17,277,756 |
| 04/11/25 | 12.21 | 12.44 | 11.83 | 11.97 | 16,349,956 |
| 03/11/25 | 12.78 | 13.22 | 12.53 | 12.76 | 18,094,607 |
| 31/10/25 | 12.90 | 12.95 | 12.57 | 12.87 | 25,647,746 |
| 30/10/25 | 12.36 | 13.04 | 12.345 | 12.90 | 13,871,115 |
| 29/10/25 | 13.20 | 13.25 | 12.40 | 12.53 | 18,566,173 |
| 28/10/25 | 12.15 | 12.91 | 12.033 | 12.75 | 13,444,191 |
| 27/10/25 | 12.405 | 12.87 | 12.02 | 12.36 | 16,738,181 |
|
|
||||
|
|
||||
|
|