| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▲ | 16.74▲ | 16.75▲ | 15.81▲ | 15.25▲ |
| MA10 | 16.81▲ | 16.70▲ | 16.48▲ | 15.20▲ | 15.42▲ |
| MA20 | 16.75▲ | 16.44▲ | 16.44▲ | 15.14▲ | 16.91▼ |
| MA50 | 16.69▲ | 16.25▲ | 15.40▲ | 15.57▲ | 17.23▼ |
| MA100 | 16.50▲ | 15.31▲ | 15.21▲ | 17.01▼ | 11.54▲ |
| MA200 | 16.42▲ | 15.15▲ | 15.32▲ | 18.35▼ | 8.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.023▲ | 0.008▲ | 0.247▲ | -0.254▼ |
| RSI | 62.517▲ | 61.084▲ | 65.502▲ | 59.379▲ | 50.099▲ |
| STOCH | 62.344 | 73.685 | 79.308 | 61.830 | 33.105 |
| WILL %R | -15.789▲ | -11.765▲ | -10.646▲ | -5.538▲ | -59.148 |
| CCI | 107.064▲ | 100.812▲ | 93.684 | 168.069▲ | -15.725 |
|
Sunday, August 02, 2026 11:54 AM
Hecla Mining (NYSE:HL) is drawing attention as upcoming precious-metals results highlight silver mining operations, operational discipline, and industry developments across the U.S. metals sector.
|
|
Sunday, July 26, 2026 10:06 PM
Explore Hecla Mining operations, Australian processing agreement and precious metals production within the NYSE Composite across North American mining assets and expanding activities.
|
|
Thursday, July 23, 2026 03:00 AM
Hecla Mining Company (NYSE:HL) today announced that it will report its second quarter operational and financial results after the New York Stock Exchange closes for trading on August 4, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 16.86 | 17.03 | 16.34 | 16.85 | 39,091,139 |
| 06/08/26 | 16.11 | 16.405 | 15.66 | 15.86 | 35,508,313 |
| 05/08/26 | 16.47 | 16.97 | 15.57 | 16.54 | 46,811,700 |
| 04/08/26 | 15.00 | 15.695 | 14.99 | 15.39 | 33,670,647 |
| 03/08/26 | 13.9395 | 14.53 | 13.78 | 14.43 | 19,922,951 |
| 31/07/26 | 14.65 | 14.7313 | 13.935 | 14.12 | 26,518,337 |
| 30/07/26 | 14.59 | 14.95 | 14.15 | 14.93 | 27,888,944 |
| 29/07/26 | 14.46 | 14.65 | 13.79 | 14.15 | 40,430,273 |
| 28/07/26 | 14.83 | 14.956 | 14.3002 | 14.55 | 29,214,710 |
| 27/07/26 | 15.24 | 15.35 | 14.69 | 15.19 | 42,467,668 |
|
|
||||
|
|
||||
|
|