| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.32▲ | 13.41▲ | 14.30▼ | 15.39▼ |
| MA10 | 13.39▲ | 13.42▲ | 13.75▼ | 14.47▼ | 17.49▼ |
| MA20 | 13.31▲ | 13.82▼ | 14.18▼ | 15.39▼ | 16.90▼ |
| MA50 | 13.39▲ | 14.25▼ | 14.17▼ | 17.71▼ | 18.63▼ |
| MA100 | 13.67▼ | 14.23▼ | 14.78▼ | 16.83▼ | 12.92▲ |
| MA200 | 14.13▼ | 14.94▼ | 16.04▼ | 18.65▼ | 9.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.027▼ | -0.118▼ | -0.038▼ | -0.500▼ |
| RSI | 69.606▲ | 37.988▼ | 35.957▼ | 31.925▼ | 37.189▼ |
| STOCH | 91.389▲ | 22.085 | 10.145▼ | 32.467 | 22.189 |
| WILL %R | -8.219▲ | -73.930 | -78.105▼ | -90.571▼ | -95.831▼ |
| CCI | 169.181▲ | -29.283 | -66.935 | -138.192▼ | -119.418▼ |
|
Monday, October 26, 2026 02:00 PM
Hecla Mining Company (NYSE: HL) today announced that it will report its third quarter operational and financial results after the New York Stock Exchange closes for trading on November 3, 2026. The ...
|
|
Friday, April 10, 2026 02:28 AM
Hecla Mining Company is rated a Buy, driven by projected silver market deficits and rising prices through 2026. HL expects 15.1–16.5 million ounces in 2026 silver production, leveraging low-risk North ...
|
|
Monday, March 23, 2026 06:44 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The silver market of 2026 has become a focal point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 13.73 | 13.785 | 13.175 | 13.53 | 29,893,575 |
| 29/10/26 | 14.445 | 14.715 | 14.33 | 14.45 | 38,362,930 |
| 28/10/26 | 14.555 | 14.93 | 14.43 | 14.92 | 25,890,841 |
| 27/10/26 | 14.06 | 14.65 | 14.015 | 14.62 | 20,890,249 |
| 26/10/26 | 13.91 | 14.08 | 13.61 | 13.98 | 27,292,258 |
| 23/10/26 | 13.98 | 14.06 | 13.50 | 13.85 | 30,458,262 |
| 22/10/26 | 14.50 | 14.595 | 13.97 | 14.11 | 35,185,217 |
| 21/10/26 | 15.11 | 15.29 | 14.92 | 15.14 | 30,488,747 |
| 20/10/26 | 14.96 | 15.64 | 14.78 | 15.02 | 25,771,554 |
| 19/10/26 | 15.33 | 15.48 | 15.02 | 15.05 | 25,090,108 |
|
|
||||
|
|
||||
|
|