| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▲ | 19.63▼ | 19.69▼ | 19.80▼ | 19.03▲ |
| MA10 | 19.51▼ | 19.69▼ | 19.54▼ | 19.67▼ | 16.67▲ |
| MA20 | 19.57▼ | 19.54▼ | 19.62▼ | 18.62▲ | 13.86▲ |
| MA50 | 19.70▼ | 19.70▼ | 19.90▼ | 15.78▲ | 8.98▲ |
| MA100 | 19.57▼ | 19.88▼ | 19.15▲ | 13.09▲ | 7.19▲ |
| MA200 | 19.60▼ | 18.94▲ | 17.31▲ | 9.39▲ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | 0.022▲ | -0.086▼ | 0.561▲ |
| RSI | 42.472▼ | 45.840▼ | 46.209▼ | 60.629▲ | 78.430▲ |
| STOCH | 35.869 | 56.238 | 75.527 | 56.535 | 87.303▲ |
| WILL %R | -56.667 | -57.419 | -36.032 | -37.445 | -17.508▲ |
| CCI | -76.570 | -50.743 | 8.549 | 18.669 | 104.065▲ |
| ▲ GAP | $HL Open Gap Up %2 | Set Alert |
|
Tuesday, December 30, 2025 08:32 AM
It is worth noting that short interest on HL has risen 5.4% during the past two reporting periods. This accounts for 4.5% of the stock's total available float and would take shorts less than two days ...
|
|
Thursday, December 25, 2025 12:05 AM
Hecla Mining Company (NYSE:HL) is one of the best high volume stocks to buy right now. On November 25, CIBC raised the firm’s price target on Hecla Mining to $16.50 from $15 and maintained a Neutral ...
|
|
Friday, December 19, 2025 02:15 PM
Hecla Mining (NYSE: HL) has outperformed the market over the past 5 years by 14.1% on an annualized basis producing an average annual return of 27.23%. Currently, Hecla Mining has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.665 | 19.936 | 19.195 | 19.49 | 17,505,932 |
| 29/12/25 | 19.18 | 19.77 | 18.70 | 19.20 | 20,077,336 |
| 26/12/25 | 20.33 | 20.38 | 19.615 | 20.20 | 20,251,831 |
| 24/12/25 | 20.38 | 20.38 | 19.43 | 19.83 | 11,256,364 |
| 23/12/25 | 21.035 | 21.19 | 19.86 | 20.30 | 19,527,709 |
| 22/12/25 | 20.50 | 20.95 | 20.25 | 20.55 | 23,634,992 |
| 19/12/25 | 19.16 | 20.57 | 19.145 | 19.67 | 139,790,090 |
| 18/12/25 | 19.25 | 19.96 | 18.99 | 19.03 | 18,615,275 |
| 17/12/25 | 19.63 | 19.7256 | 19.105 | 19.41 | 19,415,355 |
| 16/12/25 | 18.70 | 19.30 | 18.52 | 19.02 | 16,188,089 |
|
|
||||
|
|
||||
|
|