| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 6.04▼ | 6.04▼ | 6.09▼ | 5.48▲ |
| MA10 | 6.02▼ | 6.05▼ | 6.04▼ | 6.07▼ | 5.45▲ |
| MA20 | 6.03▼ | 6.04▼ | 6.05▼ | 5.58▲ | 5.46▲ |
| MA50 | 6.05▼ | 6.08▼ | 6.21▼ | 5.44▲ | 5.67▲ |
| MA100 | 6.04▼ | 6.21▼ | 5.82▲ | 5.53▲ | 5.15▲ |
| MA200 | 6.06▼ | 5.77▲ | 5.38▲ | 5.75▲ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.057▲ | 0.074▲ |
| RSI | 41.290▼ | 43.691▼ | 43.789▼ | 60.237▲ | 55.172▲ |
| STOCH | 22.147 | 32.596 | 53.093 | 54.315 | 45.871 |
| WILL %R | -76.923▼ | -58.065 | -68.293 | -47.090 | -36.475 |
| CCI | -56.581 | -97.038 | -91.156 | 33.606 | 107.442▲ |
| CDL | $HL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 05:34 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Hecla Mining fair value estimate is US$7.87 Hecla Mining ...
|
|
Tuesday, June 10, 2025 05:48 AM
We recently published a list of 15 Stocks That Stole The Show Last Week. In this article, we are going to take a look at where Hecla Mining Company (NYSE:HL) stands against other best stocks that ...
|
|
Sunday, May 11, 2025 11:50 PM
In this article, we are going to take a look at where Hecla Mining Company (NYSE:HL) stands against the other gold stocks. Within the global metals industry, the gold sector is essential because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.00 | 6.11 | 5.97 | 6.01 | 18,786,070 |
| 12/06/25 | 6.10 | 6.17 | 5.95 | 5.99 | 18,370,704 |
| 11/06/25 | 6.12 | 6.20 | 6.01 | 6.07 | 16,075,801 |
| 10/06/25 | 6.235 | 6.245 | 6.08 | 6.135 | 13,142,868 |
| 09/06/25 | 6.42 | 6.4597 | 6.22 | 6.22 | 21,299,016 |
| 06/06/25 | 6.47 | 6.485 | 6.19 | 6.27 | 31,545,617 |
| 05/06/25 | 6.455 | 6.90 | 6.29 | 6.45 | 54,776,402 |
| 04/06/25 | 5.82 | 6.14 | 5.80 | 6.11 | 25,805,513 |
| 03/06/25 | 5.58 | 5.79 | 5.49 | 5.77 | 19,660,524 |
| 02/06/25 | 5.28 | 5.73 | 5.275 | 5.63 | 28,853,834 |
|
|
||||
|
|
||||
|
|