| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▼ | 18.37▼ | 18.30▼ | 19.04▼ | 18.84▼ |
| MA10 | 18.29▼ | 18.36▼ | 18.68▼ | 19.24▼ | 20.04▼ |
| MA20 | 18.35▼ | 18.73▼ | 19.09▼ | 18.83▼ | 21.33▼ |
| MA50 | 18.35▼ | 19.17▼ | 19.27▼ | 20.51▼ | 14.20▲ |
| MA100 | 18.68▼ | 19.29▼ | 19.26▼ | 20.99▼ | 9.93▲ |
| MA200 | 19.03▼ | 19.16▼ | 18.88▼ | 15.58▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.028▼ | -0.111▼ | 0.100▲ | -0.957▼ |
| RSI | 28.319▼ | 28.108▼ | 31.548▼ | 40.276▼ | 48.846▼ |
| STOCH | 14.596▼ | 26.809 | 9.688▼ | 29.050 | 23.449 |
| WILL %R | -95.506▼ | -98.545▼ | -98.545▼ | -95.645▼ | -89.760▼ |
| CCI | -153.395▼ | -87.038 | -107.121▼ | -199.120▼ | -77.551 |
|
Friday, March 27, 2026 09:19 PM
Hecla Mining Company (NYSE:HL) is one of the 10 Stocks Investors Are Tracking Now. Hecla Mining grew its share prices by 4.30 percent on Friday to close at $17.93 apiece, tracking the rally in prices ...
|
|
Friday, March 27, 2026 08:59 PM
Hecla Mining Company (NYSE:HL) is one of the 10 Stocks Investors Are Tracking Now. Hecla Mining grew its share prices by 4.30 percent on Friday to close at $17.93 apiece, tracking the rally in prices ...
|
|
Tuesday, March 24, 2026 05:00 PM
Hecla Mining Company (NYSE:HL) ("Hecla", or the "Company") is pleased to announce today that it has completed the sale of its subsidiary that owns the Casa Berardi Mine in Quebec, Canada to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 19.07 | 19.275 | 18.055 | 18.085 | 12,872,346 |
| 20/04/26 | 19.20 | 19.4393 | 18.95 | 19.33 | 11,379,860 |
| 17/04/26 | 19.965 | 20.36 | 19.45 | 19.54 | 12,706,350 |
| 16/04/26 | 19.33 | 19.53 | 19.01 | 19.11 | 9,112,593 |
| 15/04/26 | 19.38 | 19.58 | 18.97 | 19.12 | 13,578,345 |
| 14/04/26 | 19.75 | 20.04 | 19.54 | 19.69 | 13,938,305 |
| 13/04/26 | 19.00 | 19.44 | 18.9749 | 19.27 | 10,781,968 |
| 10/04/26 | 19.57 | 19.745 | 19.25 | 19.46 | 8,001,095 |
| 09/04/26 | 19.71 | 19.845 | 18.87 | 19.30 | 10,738,618 |
| 08/04/26 | 20.86 | 21.05 | 19.2834 | 19.54 | 16,186,485 |
|
|
||||
|
|
||||
|
|