| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 15.11▲ | 15.17▼ | 15.15▼ | 15.43▼ |
| MA10 | 15.08▲ | 15.21▼ | 15.24▼ | 15.08▲ | 15.79▼ |
| MA20 | 15.07▲ | 15.23▼ | 15.41▼ | 15.39▼ | 17.20▼ |
| MA50 | 15.17▼ | 15.39▼ | 14.99▲ | 16.09▼ | 16.93▼ |
| MA100 | 15.21▼ | 15.00▲ | 15.24▼ | 17.57▼ | 11.35▲ |
| MA200 | 15.33▼ | 15.32▼ | 15.53▼ | 18.26▼ | 8.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.020▼ | -0.056▼ | 0.054▲ | -0.467▼ |
| RSI | 54.771▲ | 44.859▼ | 47.043▼ | 46.693▼ | 43.656▼ |
| STOCH | 68.333 | 16.867▼ | 44.353 | 45.199 | 26.179 |
| WILL %R | -10.000▲ | -71.875 | -61.607 | -50.115 | -82.176▼ |
| CCI | 146.131▲ | -87.039 | -90.275 | -1.414 | -76.773 |
|
Thursday, July 23, 2026 05:00 AM
Hecla Mining Company (NYSE:HL) today announced that it will report its second quarter operational and financial results after the New York Stock Exchange closes for trading on August 4, 2026. The ...
|
|
Sunday, July 12, 2026 10:26 AM
Hecla Mining Company (NYSE:HL) is one of the stocks set to explode in the next 2 years. On July 8, NVRO Metals Limited announced a non-binding MoU with Hecla Greens Creek Mining Company, which is a ...
|
|
Wednesday, April 29, 2026 03:15 PM
Fintel reports that on April 29, 2026, Canaccord Genuity upgraded their outlook for Hecla Mining (NYSE:HL) from Hold to Buy. Analyst Price Forecast Suggests 47.51% Upside As of April 27, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 15.37 | 15.49 | 14.995 | 15.14 | 37,111,864 |
| 23/07/26 | 15.27 | 15.465 | 14.90 | 15.32 | 48,310,252 |
| 22/07/26 | 15.62 | 16.1899 | 15.56 | 15.69 | 36,206,016 |
| 21/07/26 | 14.72 | 15.39 | 14.56 | 15.29 | 76,623,925 |
| 20/07/26 | 14.26 | 14.485 | 14.055 | 14.29 | 89,663,098 |
| 17/07/26 | 14.25 | 14.755 | 14.09 | 14.33 | 71,450,212 |
| 16/07/26 | 15.01 | 15.05 | 14.38 | 14.52 | 41,443,417 |
| 15/07/26 | 15.45 | 15.705 | 14.80 | 15.46 | 38,379,347 |
| 14/07/26 | 15.90 | 16.05 | 15.41 | 15.50 | 30,191,126 |
| 13/07/26 | 15.30 | 15.4277 | 14.94 | 15.25 | 25,713,081 |
|
|
||||
|
|
||||
|
|