Hecla Mining Company (HL) Stock Price

19.54 ▲ +0.43 (+2.25%)
Open: 19.965 Vol: 12.71M Day's range: 19.45 - 20.36 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.57▼ 19.60▼ 19.71▼ 19.35▲ 18.67▲
MA10 19.55▼ 19.79▼ 19.61▼ 19.35▲ 20.49▼
MA20 19.59▼ 19.61▼ 19.40▲ 18.71▲ 21.27▼
MA50 19.77▼ 19.50▲ 19.43▲ 20.64▼ 13.94▲
MA100 19.71▼ 19.45▲ 19.11▲ 20.89▼ 9.80▲
MA200 19.47▲ 19.01▲ 19.07▲ 15.45▲ 7.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.041▼ 0.024▲ 0.222▲ -0.937▼
RSI 40.350▼ 48.229▼ 50.980▲ 50.129▲ 52.339▲
STOCH 62.845     15.634▼ 54.664     43.594     20.795    
WILL %R -54.054     -61.742     -60.821     -36.211     -81.641▼
CCI -44.980     -72.232     6.369     101.714▲ -61.526    
Latest Filters Detected On HL
RSI $HL RSI(14) Crossed Above 50 Set Alert
MA $HL Price Crossed Above MA(7) Set Alert
▲ GAP $HL Open Gap Up %3 Set Alert
▲ GAP $HL Open Gap Up %2 Set Alert
Hecla Mining Company News
Hecla Mining Company Completes Redemption of Senior Notes
Thursday, April 09, 2026 03:33 PM
Hecla Mining Company (NYSE:HL) ("Hecla", or the "Company") is pleased to announce today that it has completed the full redemption of its remaining $263 million 7.25% Senior Notes ("Notes") due 2028, ...
Hecla Mining (HL) Jumps 4.3% on Silver, Gold Rush
Friday, March 27, 2026 09:19 PM
Hecla Mining Company (NYSE:HL) is one of the 10 Stocks Investors Are Tracking Now. Hecla Mining grew its share prices by 4.30 percent on Friday to close at $17.93 apiece, tracking the rally in prices ...
Hecla Mining (HL) Jumps 4.3% on Silver, Gold Rush
Friday, March 27, 2026 08:59 PM
Hecla Mining Company (NYSE:HL) is one of the 10 Stocks Investors Are Tracking Now. Hecla Mining grew its share prices by 4.30 percent on Friday to close at $17.93 apiece, tracking the rally in prices ...
HL historical stock data
date open high low close volume
17/04/26 19.965 20.36 19.45 19.54 12,706,350
16/04/26 19.33 19.53 19.01 19.11 9,112,593
15/04/26 19.38 19.58 18.97 19.12 13,578,345
14/04/26 19.75 20.04 19.54 19.69 13,938,305
13/04/26 19.00 19.44 18.9749 19.27 10,781,968
10/04/26 19.57 19.745 19.25 19.46 8,001,095
09/04/26 19.71 19.845 18.87 19.30 10,738,618
08/04/26 20.86 21.05 19.2834 19.54 16,186,485
07/04/26 19.21 19.42 18.62 19.35 11,272,465
06/04/26 19.00 19.40 18.71 19.12 10,154,020
Quote Details
52wk Low:4.51
52wk High:34.17
Vol:12.71M
Avg Vol(3m):339.2M
1Y Chng:+307.93%
1M Chng:-4.17%
Add to Watch List
More Information
Index N/A
Market Cap. 12.81B