| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▲ | 15.65▼ | 15.70▼ | 15.25▲ | 15.87▼ |
| MA10 | 15.51▲ | 15.74▼ | 15.54▲ | 15.70▼ | 16.94▼ |
| MA20 | 15.60▼ | 15.53▲ | 15.14▲ | 15.84▼ | 18.72▼ |
| MA50 | 15.74▼ | 15.13▲ | 15.61▼ | 17.30▼ | 16.20▼ |
| MA100 | 15.57▼ | 15.71▼ | 15.39▲ | 19.05▼ | 10.95▲ |
| MA200 | 15.17▲ | 15.41▲ | 16.25▼ | 17.89▼ | 7.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | 0.091▲ | 0.043▲ | -0.724▼ |
| RSI | 44.142▼ | 54.809▲ | 54.421▲ | 45.360▼ | 43.524▼ |
| STOCH | 23.429 | 45.145 | 75.933 | 40.269 | 19.704▼ |
| WILL %R | -43.836 | -50.581 | -28.713 | -51.401 | -76.836▼ |
| CCI | -27.673 | -86.052 | 20.583 | 16.056 | -120.841▼ |
|
Thursday, June 25, 2026 02:46 AM
Hecla Mining Company remains active within precious-metals mining, with silver and gold operations across North America drawing attention throughout the NYSE Composite sector.
|
|
Wednesday, June 24, 2026 07:04 PM
Mines Management, Inc. (NYSE MKT: MGN, TSX: MGT) (Mines Management) and Hecla Mining Company ( NYSE:HL ) (Hecla) today announced a merger agreement with Hecla acquiring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 15.165 | 15.975 | 15.16 | 15.54 | 36,173,037 |
| 25/06/26 | 14.99 | 15.295 | 14.455 | 15.15 | 30,136,208 |
| 24/06/26 | 14.42 | 14.8299 | 14.27 | 14.52 | 32,642,258 |
| 23/06/26 | 15.085 | 15.4599 | 14.83 | 15.07 | 37,493,141 |
| 22/06/26 | 15.54 | 16.0399 | 15.46 | 15.98 | 29,505,287 |
| 18/06/26 | 16.11 | 16.45 | 15.645 | 15.96 | 42,033,647 |
| 17/06/26 | 16.68 | 17.375 | 16.01 | 16.06 | 36,207,937 |
| 16/06/26 | 16.90 | 17.14 | 16.50 | 16.72 | 22,060,021 |
| 15/06/26 | 16.57 | 17.135 | 16.29 | 16.66 | 31,163,121 |
| 12/06/26 | 14.99 | 15.385 | 14.77 | 15.29 | 17,204,016 |
|
|
||||
|
|
||||
|
|