| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▼ | 13.12▼ | 13.12▼ | 14.05▼ | 14.10▼ |
| MA10 | 13.09▼ | 13.14▼ | 13.23▼ | 14.12▼ | 16.17▼ |
| MA20 | 13.12▼ | 13.28▼ | 13.59▼ | 14.29▼ | 16.72▼ |
| MA50 | 13.14▼ | 13.78▼ | 14.24▼ | 16.42▼ | 18.59▼ |
| MA100 | 13.23▼ | 14.30▼ | 14.17▼ | 16.69▼ | 13.09▲ |
| MA200 | 13.55▼ | 14.16▼ | 14.86▼ | 17.94▼ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | -0.027▼ | 0.030▲ | -0.540▼ |
| RSI | 44.663▼ | 26.218▼ | 27.831▼ | 37.102▼ | 37.802▼ |
| STOCH | 35.216 | 24.523 | 10.266▼ | 41.163 | 9.108▼ |
| WILL %R | -76.000▼ | -91.765▼ | -95.541▼ | -98.124▼ | -99.421▼ |
| CCI | -40.580 | -84.326 | -85.714 | -123.647▼ | -105.253▼ |
|
Thursday, April 23, 2026 01:00 AM
Founded in 1891, Hecla Mining Company (NYSE: HL) is the largest silver producer in the United States and Canada. In addition to operating mines in Alaska and Idaho, the Company is ramping up a mine in ...
|
|
Friday, April 10, 2026 02:28 AM
Hecla Mining Company is rated a Buy, driven by projected silver market deficits and rising prices through 2026. HL expects 15.1–16.5 million ounces in 2026 silver production, leveraging low-risk North ...
|
|
Monday, March 23, 2026 06:44 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The silver market of 2026 has become a focal point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 13.36 | 13.48 | 13.05 | 13.10 | 21,786,474 |
| 12/11/26 | 13.50 | 13.84 | 13.32 | 13.35 | 24,441,476 |
| 11/11/26 | 14.39 | 14.41 | 14.08 | 14.12 | 18,453,555 |
| 10/11/26 | 14.70 | 14.96 | 14.15 | 14.29 | 23,888,929 |
| 09/11/26 | 15.39 | 15.7151 | 15.2809 | 15.41 | 32,306,879 |
| 06/11/26 | 14.37 | 14.7753 | 14.18 | 14.74 | 27,503,462 |
| 05/11/26 | 15.24 | 15.49 | 13.725 | 14.45 | 31,289,096 |
| 04/11/26 | 14.37 | 15.085 | 14.2206 | 14.95 | 45,618,781 |
| 03/11/26 | 13.50 | 13.62 | 13.16 | 13.21 | 29,269,365 |
| 02/11/26 | 13.91 | 14.21 | 13.50 | 13.54 | 32,660,382 |
|
|
||||
|
|
||||
|
|