| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▲ | 28.64▲ | 28.63▲ | 26.54▲ | 23.39▲ |
| MA10 | 28.59▲ | 28.71▲ | 28.37▲ | 24.63▲ | 20.26▲ |
| MA20 | 28.60▲ | 28.31▲ | 27.41▲ | 22.30▲ | 16.46▲ |
| MA50 | 28.65▲ | 26.73▲ | 25.38▲ | 18.71▲ | 10.18▲ |
| MA100 | 28.43▲ | 25.01▲ | 22.64▲ | 15.27▲ | 7.86▲ |
| MA200 | 27.56▲ | 22.41▲ | 20.70▲ | 10.62▲ | 6.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.084▼ | 0.006▲ | 0.624▲ | 1.129▲ |
| RSI | 56.409▲ | 65.902▲ | 71.912▲ | 80.029▲ | 86.744▲ |
| STOCH | 83.831▲ | 60.014 | 76.809 | 91.820▲ | 91.599▲ |
| WILL %R | -13.380▲ | -29.630 | -16.449▲ | -3.986▲ | -2.568▲ |
| CCI | 154.100▲ | 50.553 | 81.021 | 142.436▲ | 185.981▲ |
| ▲ RSI&STOCH | $HL Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $HL Open Gap Up %3 | Set Alert |
| ▲ GAP | $HL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HL Price Breaks 10 Days High | Set Alert |
| CDL | $HL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 11:34 AM
Geopolitical tensions are driving precious metals to outperform. Six large-cap miners with high quality scores and strong profit margins are Hecla Mining, DRDGold, and Kinross Gold.
|
|
Tuesday, January 13, 2026 04:15 PM
Decker Retirement Planning Inc. purchased a new position in Hecla Mining Company (NYSE:HL - Free Report) during the third quarter, according to its most recent 13F filing with the Securities and ...
|
|
Tuesday, January 13, 2026 05:41 AM
We recently published 10 Stocks With Crazy Gains. Hecla Mining Company (NYSE:HL) was one of the top performers on Monday. Hecla Mining soared by as much as 10.8 percent at intra-day trading on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 29.20 | 29.33 | 27.82 | 28.88 | 37,765,475 |
| 20/01/26 | 28.05 | 28.35 | 26.64 | 28.24 | 35,003,730 |
| 16/01/26 | 24.60 | 26.58 | 24.04 | 26.54 | 28,348,405 |
| 15/01/26 | 23.54 | 25.39 | 23.231 | 25.22 | 22,547,281 |
| 14/01/26 | 25.25 | 25.35 | 23.52 | 23.80 | 24,194,156 |
| 13/01/26 | 25.14 | 25.4798 | 24.045 | 24.31 | 22,621,756 |
| 12/01/26 | 23.93 | 24.885 | 23.26 | 24.46 | 25,656,757 |
| 09/01/26 | 21.485 | 22.62 | 21.18 | 22.45 | 20,405,702 |
| 08/01/26 | 20.47 | 21.12 | 20.21 | 21.01 | 16,883,819 |
| 07/01/26 | 21.09 | 21.405 | 19.31 | 21.37 | 27,037,015 |
|
|
||||
|
|
||||
|
|