| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▲ | 27.15▲ | 27.27▼ | 29.71▼ | 25.37▲ |
| MA10 | 27.21▼ | 27.33▼ | 27.62▼ | 28.13▼ | 21.93▲ |
| MA20 | 27.25▼ | 27.61▼ | 28.84▼ | 24.72▲ | 17.40▲ |
| MA50 | 27.32▼ | 29.72▼ | 29.41▼ | 20.20▲ | 10.67▲ |
| MA100 | 27.67▼ | 29.17▼ | 26.40▲ | 16.32▲ | 8.12▲ |
| MA200 | 28.54▼ | 25.88▲ | 22.96▲ | 11.24▲ | 6.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.070▲ | -0.195▼ | 0.172▲ | 1.192▲ |
| RSI | 47.859▼ | 37.082▼ | 36.039▼ | 60.291▲ | 72.281▲ |
| STOCH | 29.709 | 21.659 | 16.927▼ | 71.867 | 87.125▲ |
| WILL %R | -66.667 | -79.911▼ | -85.893▼ | -50.000 | -31.216 |
| CCI | 9.607 | -69.738 | -98.492 | 24.450 | 155.330▲ |
| ▲ GAP | $HL Open Gap Up %2 | Set Alert |
|
Wednesday, January 28, 2026 07:57 AM
We recently published 10 Big Names With Painful Declines. Hecla Mining Company (NYSE:HL) was one of the worst performers on Tuesday. Hecla Mining dropped its share prices by 5.54 percent on Tuesday to ...
|
|
Wednesday, January 28, 2026 07:30 AM
We recently published 10 Big Names With Painful Declines. Hecla Mining Company (NYSE:HL) was one of the worst performers on Tuesday. Hecla Mining dropped its share prices by 5.54 percent on Tuesday to ...
|
|
Tuesday, January 27, 2026 11:41 PM
Hecla Mining (NYSE:HL) has agreed to sell its Casa Berardi gold mine to Orezone Gold, refocusing on its core silver portfolio. The transaction includes cash, stock, and contingent payments, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 28.94 | 28.99 | 26.73 | 27.19 | 37,652,368 |
| 27/01/26 | 29.85 | 29.99 | 27.08 | 28.31 | 43,162,139 |
| 26/01/26 | 33.60 | 34.17 | 29.81 | 29.97 | 53,775,676 |
| 23/01/26 | 31.87 | 32.16 | 30.65 | 31.81 | 31,827,552 |
| 22/01/26 | 29.19 | 31.73 | 29.07 | 31.29 | 32,391,657 |
| 21/01/26 | 29.20 | 29.33 | 27.82 | 28.88 | 37,765,475 |
| 20/01/26 | 28.05 | 28.35 | 26.64 | 28.24 | 35,003,730 |
| 16/01/26 | 24.60 | 26.58 | 24.04 | 26.54 | 28,348,405 |
| 15/01/26 | 23.54 | 25.39 | 23.231 | 25.22 | 22,547,281 |
| 14/01/26 | 25.25 | 25.35 | 23.52 | 23.80 | 24,194,156 |
|
|
||||
|
|
||||
|
|