| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▲ | 18.75▲ | 18.71▲ | 17.64▲ | 16.12▲ |
| MA10 | 18.71▲ | 18.71▲ | 18.99▼ | 17.40▲ | 14.68▲ |
| MA20 | 18.74▲ | 19.05▼ | 18.41▲ | 15.98▲ | 11.94▲ |
| MA50 | 18.71▲ | 18.02▲ | 17.41▲ | 14.37▲ | 8.10▲ |
| MA100 | 19.03▼ | 17.41▲ | 16.64▲ | 11.61▲ | 6.72▲ |
| MA200 | 18.53▲ | 16.40▲ | 15.30▲ | 8.61▲ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.113▼ | -0.058▼ | 0.208▲ | 0.552▲ |
| RSI | 57.143▲ | 54.535▲ | 61.003▲ | 67.356▲ | 81.349▲ |
| STOCH | 57.424 | 36.939 | 26.010 | 66.271 | 76.396 |
| WILL %R | -8.929▲ | -76.554▼ | -47.880 | -20.264▲ | -12.801▲ |
| CCI | 92.035 | -40.591 | -30.570 | 170.854▲ | 182.611▲ |
|
Friday, December 12, 2025 11:01 AM
Analyzing the Volume and Open Interest in these contracts, it seems that the big players have been eyeing a price window from $5.5 to $30.0 for Hecla Mining during the past quarter. Looking at the ...
|
|
Friday, December 12, 2025 10:26 AM
We recently published 10 Firms Stealing the Spotlight; 4 Are Climbing to Record Highs. Hecla Mining Co. (NYSE:HL) is one of the best performers on Thursday. Hecla Mining extended its winning streak to ...
|
|
Friday, December 05, 2025 08:55 AM
We recently published 10 Stocks Losing Their Fire. Hecla Mining Company (NYSE:HL) is one of the worst performers on Thursday. Hecla Mining extended its losses for a second day on Thursday, shedding 3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.04 | 20.19 | 18.385 | 18.81 | 25,492,443 |
| 11/12/25 | 17.525 | 19.675 | 17.34 | 19.35 | 34,340,624 |
| 10/12/25 | 16.84 | 17.44 | 16.65 | 17.19 | 17,799,919 |
| 09/12/25 | 15.99 | 17.2754 | 15.95 | 17.00 | 16,835,655 |
| 08/12/25 | 16.99 | 17.055 | 15.84 | 15.85 | 15,204,846 |
| 05/12/25 | 17.06 | 17.475 | 16.73 | 16.97 | 16,472,887 |
| 04/12/25 | 17.03 | 17.25 | 16.64 | 16.82 | 16,620,155 |
| 03/12/25 | 17.65 | 18.1187 | 17.2101 | 17.36 | 15,206,689 |
| 02/12/25 | 17.12 | 17.55 | 16.50 | 17.52 | 20,950,520 |
| 01/12/25 | 17.24 | 17.40 | 16.55 | 17.10 | 24,529,375 |
|
|
||||
|
|
||||
|
|