| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.70▲ | 17.73▲ | 17.72▲ | 17.37▲ | 17.81▼ |
| MA10 | 17.71▲ | 17.70▲ | 17.66▲ | 17.26▲ | 18.40▼ |
| MA20 | 17.72▲ | 17.65▲ | 17.43▲ | 18.09▼ | 20.82▼ |
| MA50 | 17.70▲ | 17.38▲ | 17.26▲ | 18.38▼ | 15.45▲ |
| MA100 | 17.64▲ | 17.19▲ | 18.13▼ | 20.94▼ | 10.56▲ |
| MA200 | 17.42▲ | 18.12▼ | 18.17▼ | 17.19▲ | 7.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.037▲ | -0.042▼ | -0.766▼ |
| RSI | 58.393▲ | 59.061▲ | 58.767▲ | 47.814▼ | 48.279▼ |
| STOCH | 48.018 | 70.161 | 76.254 | 36.411 | 26.404 |
| WILL %R | 0.000▲ | -19.863▲ | -9.385▲ | -69.978 | -82.915▼ |
| CCI | 95.375 | 66.859 | 59.924 | -24.904 | -87.807 |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 07:57 AM
Hecla Mining (NYSE:HL) released its 2025 Sustainability Report, detailing progress in environmental, social, and governance (ESG) initiatives. The report highlights measurable improvements in safety ...
|
|
Friday, March 27, 2026 08:59 PM
Hecla Mining Company (NYSE:HL) is one of the 10 Stocks Investors Are Tracking Now. Hecla Mining grew its share prices by 4.30 percent on Friday to close at $17.93 apiece, tracking the rally in prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 17.62 | 17.925 | 17.195 | 17.78 | 17,059,177 |
| 28/05/26 | 16.68 | 17.79 | 16.375 | 17.59 | 17,175,293 |
| 27/05/26 | 17.10 | 17.33 | 16.91 | 16.94 | 10,731,109 |
| 26/05/26 | 17.46 | 17.59 | 17.175 | 17.58 | 9,773,970 |
| 22/05/26 | 17.10 | 17.28 | 16.705 | 16.98 | 11,830,105 |
| 21/05/26 | 16.72 | 17.61 | 16.60 | 17.30 | 11,621,496 |
| 20/05/26 | 16.80 | 17.22 | 16.40 | 17.18 | 10,223,354 |
| 19/05/26 | 16.95 | 16.9534 | 16.272 | 16.36 | 16,062,307 |
| 18/05/26 | 17.98 | 18.135 | 17.08 | 17.26 | 14,097,043 |
| 15/05/26 | 18.30 | 18.40 | 17.535 | 17.64 | 15,504,509 |
|
|
||||
|
|
||||
|
|