| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▼ | 17.80▼ | 17.78▼ | 19.87▼ | 18.53▼ |
| MA10 | 17.74▼ | 17.77▼ | 18.35▼ | 18.88▼ | 18.61▼ |
| MA20 | 17.80▼ | 18.50▼ | 19.47▼ | 18.62▼ | 21.15▼ |
| MA50 | 17.79▼ | 19.55▼ | 19.41▼ | 18.94▼ | 15.00▲ |
| MA100 | 18.24▼ | 19.28▼ | 18.61▼ | 21.16▼ | 10.31▲ |
| MA200 | 19.32▼ | 18.61▼ | 18.87▼ | 16.71▲ | 7.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.013▼ | -0.273▼ | 0.142▲ | -0.842▼ |
| RSI | 29.615▼ | 26.779▼ | 28.981▼ | 43.020▼ | 47.534▼ |
| STOCH | 7.348▼ | 41.533 | 7.869▼ | 68.590 | 31.116 |
| WILL %R | -100.000▼ | -95.500▼ | -96.939▼ | -85.932▼ | -84.590▼ |
| CCI | -138.076▼ | -79.072 | -76.673 | -59.750 | -44.812 |
| RSI | $HL RSI(14) Crossed Below 50 | Set Alert |
| MA | $HL Price Crossed Below MA(50) | Set Alert |
| MA | $HL Price Crossed Below MA(26) | Set Alert |
| MA | $HL Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $HL Open Gap Down %5 | Set Alert |
| ▼ GAP | $HL Open Gap Down %3 | Set Alert |
| ▼ GAP | $HL Open Gap Down %2 | Set Alert |
| CDL | $HL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 04:09 PM
Hecla Mining Company (NYSE:HL) is one of the 8 Best American Mining Stocks to Buy Right Now. On May 6, 2026, H.C. Wainwright lowered the firm’s price target on Hecla Mining Company (NYSE:HL) to $26.75 ...
|
|
Sunday, May 10, 2026 01:06 PM
3 Metals and Mining Stocks Riding the Commodity Supercycle Hecla Mining (NYSE:HL) said it entered the second quarter of 2026 with no long-term debt, record quarterly cash generation and a portfolio ...
|
|
Thursday, May 07, 2026 03:05 AM
Hecla Mining is executing a focused shift to a pure-play silver strategy, divesting gold assets. Click here to read why HL stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.31 | 18.31 | 17.54 | 17.63 | 12,106,396 |
| 14/05/26 | 20.67 | 20.73 | 19.30 | 19.45 | 14,479,003 |
| 13/05/26 | 20.40 | 21.295 | 19.79 | 21.05 | 15,389,351 |
| 12/05/26 | 20.17 | 20.57 | 19.165 | 20.57 | 19,137,204 |
| 11/05/26 | 19.17 | 20.85 | 19.15 | 20.67 | 25,349,835 |
| 08/05/26 | 18.545 | 19.20 | 18.28 | 18.61 | 12,248,221 |
| 07/05/26 | 19.13 | 19.73 | 17.97 | 18.07 | 20,350,615 |
| 06/05/26 | 18.55 | 19.61 | 17.7899 | 18.15 | 23,604,911 |
| 05/05/26 | 17.87 | 17.9599 | 17.03 | 17.05 | 11,152,290 |
| 04/05/26 | 17.70 | 18.185 | 17.51 | 17.58 | 9,613,690 |
|
|
||||
|
|
||||
|
|