| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▼ | 18.13▲ | 17.94▲ | 17.79▲ | 20.10▼ |
| MA10 | 18.39▼ | 17.95▲ | 17.87▲ | 18.71▼ | 22.42▼ |
| MA20 | 18.16▲ | 17.86▲ | 17.66▲ | 20.50▼ | 20.63▼ |
| MA50 | 17.93▲ | 17.56▲ | 18.26▲ | 23.03▼ | 13.11▲ |
| MA100 | 17.83▲ | 18.36▼ | 19.49▼ | 20.06▼ | 9.39▲ |
| MA200 | 17.68▲ | 19.65▼ | 21.22▼ | 14.42▲ | 7.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.058▲ | 0.120▲ | -0.226▼ | -1.051▼ |
| RSI | 60.404▲ | 63.914▲ | 57.760▲ | 38.773▼ | 49.864▼ |
| STOCH | 47.581 | 71.384 | 75.521 | 25.640 | 18.333▼ |
| WILL %R | -50.000 | -35.593 | -29.006 | -67.315 | -88.281▼ |
| CCI | 16.222 | 180.760▲ | 294.229▲ | -44.417 | -111.531▼ |
|
Tuesday, March 24, 2026 05:53 AM
First-to-market funds include strategies on blue-chip stocks Amazon.com and IBM . NEW YORK, March 24, 2026 /PRNewswire/ -- Tradr ETFs, a provider of ETFs designed for sophisticate ...
|
|
Monday, March 23, 2026 03:04 PM
A new single stock leveraged ETF tied to Hecla Mining (NYSE:HL) is launching, offering amplified exposure to the company. The fund is designed to track daily moves in Hecla Mining shares with leverage ...
|
|
Monday, March 23, 2026 08:18 AM
All four strategies represent first-to-market exposures on emerging growth and blue-chip stocks NEW YORK, March 23, 2026 /PRNewswire/ -- Tradr ETFs, a provider of ETFs designed for sophisticated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 18.905 | 18.905 | 18.23 | 18.35 | 3,340,128 |
| 24/03/26 | 17.53 | 18.05 | 17.065 | 17.93 | 16,966,514 |
| 23/03/26 | 17.23 | 18.255 | 17.12 | 17.81 | 25,343,492 |
| 20/03/26 | 17.68 | 17.8524 | 16.57 | 17.24 | 38,285,978 |
| 19/03/26 | 16.80 | 17.88 | 16.25 | 17.61 | 26,756,819 |
| 18/03/26 | 19.235 | 19.45 | 18.23 | 18.50 | 21,262,374 |
| 17/03/26 | 20.00 | 20.29 | 19.40 | 19.62 | 12,266,149 |
| 16/03/26 | 19.73 | 20.145 | 19.05 | 19.88 | 16,576,452 |
| 13/03/26 | 20.40 | 20.67 | 19.35 | 19.61 | 17,026,400 |
| 12/03/26 | 21.00 | 21.18 | 20.20 | 20.53 | 12,947,324 |
|
|
||||
|
|
||||
|
|