Hecla Mining Company (HL) Stock Price

24.02 ▲ +1.23 (+5.40%)
Open: 23.33 Vol: 33.41M Day's range: 22.08 - 24.06 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▲ 23.64▲ 23.47▲ 22.53▲ 24.74▼
MA10 23.91▲ 23.37▲ 23.04▲ 22.69▲ 23.15▲
MA20 23.71▲ 22.96▲ 22.68▲ 24.12▼ 18.91▲
MA50 23.46▲ 22.44▲ 22.42▲ 22.56▲ 11.65▲
MA100 23.11▲ 22.51▲ 22.58▲ 18.23▲ 8.64▲
MA200 22.73▲ 22.85▲ 24.66▼ 12.61▲ 6.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.098▲ 0.178▲ -0.229▼ 0.155▲
RSI 72.168▲ 65.713▲ 67.374▲ 52.428▲ 63.093▲
STOCH 89.295▲ 87.611▲ 77.054     44.848     56.240    
WILL %R -7.407▲ -2.538▲ -1.953▲ -9.669▲ -47.496    
CCI 86.059     157.499▲ 170.031▲ 80.693     34.668    
Latest Filters Detected On HL
▲ PSAR&MOM $HL PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $HL RSI Cross Up and Volume Set Alert
RSI $HL RSI(14) Crossed Above 50 Set Alert
▲ GAP $HL Open Gap Up %2 Set Alert
CDL $HL Hanging Man Candlestick Pattern Detected Set Alert
Hecla Mining Company News
$1000 Invested In Hecla Mining 5 Years Ago Would Be Worth This Much Today
Friday, February 20, 2026 01:45 PM
Hecla Mining (NYSE: HL) has outperformed the market over the past 5 years by 16.27% on an annualized basis producing an average annual return of 28.48%. Currently, Hecla Mining has a market ...
Six Years of Silver Deficits: Here Are Five Companies Holding Real Ounces
Thursday, February 19, 2026 12:10 AM
Detailed price information for Hecla Mining Company (HL-N) from The Globe and Mail including charting and trades.
Hecla Mining Leans Into Silver Focus With Record Results And Exploration Push
Wednesday, February 18, 2026 11:06 PM
Hecla Mining (NYSE:HL) has agreed to sell its Casa Berardi gold mine as part of a shift toward a silver focused business model. The company reported record financial results alongside this portfolio ...
HL historical stock data
date open high low close volume
20/02/26 23.33 24.06 22.08 24.02 33,408,620
19/02/26 22.09 22.85 21.50 22.79 22,689,494
18/02/26 23.12 23.53 21.90 22.02 27,865,282
17/02/26 22.045 22.045 20.47 21.24 24,173,516
13/02/26 21.36 22.87 21.275 22.60 17,168,197
12/02/26 23.415 23.57 20.77 20.89 33,572,329
11/02/26 24.06 24.26 22.51 23.69 18,293,449
10/02/26 23.51 23.86 22.935 22.98 14,170,566
09/02/26 23.36 24.115 23.131 23.94 18,278,365
06/02/26 22.18 23.21 22.15 22.77 19,052,796
Quote Details
52wk Low:4.46
52wk High:34.17
Vol:33.41M
Avg Vol(3m):498.9M
1Y Chng:+366.41%
1M Chng:+14.33%
Add to Watch List
More Information
Index N/A
Market Cap. 15.27B