| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▲ | 20.07▲ | 20.02▲ | 20.11▲ | 18.49▲ |
| MA10 | 20.08▲ | 19.98▲ | 19.90▲ | 19.57▲ | 16.02▲ |
| MA20 | 20.07▲ | 19.85▲ | 20.07▲ | 18.38▲ | 13.27▲ |
| MA50 | 19.99▲ | 20.16▲ | 19.87▲ | 15.59▲ | 8.70▲ |
| MA100 | 19.88▲ | 19.80▲ | 18.76▲ | 12.84▲ | 7.04▲ |
| MA200 | 20.03▲ | 18.63▲ | 16.99▲ | 9.26▲ | 6.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.047▲ | -0.014▼ | 0.067▲ | 0.647▲ |
| RSI | 67.010▲ | 58.294▲ | 54.829▲ | 67.518▲ | 83.405▲ |
| STOCH | 67.184 | 72.577 | 55.147 | 72.645 | 81.596▲ |
| WILL %R | 0.000▲ | -25.641 | -31.839 | -18.505▲ | -9.630▲ |
| CCI | 264.088▲ | 149.662▲ | 46.193 | 73.347 | 152.774▲ |
|
Thursday, December 25, 2025 12:05 AM
Hecla Mining Company (NYSE:HL) is one of the best high volume stocks to buy right now. On November 25, CIBC raised the firm’s price target on Hecla Mining to $16.50 from $15 and maintained a Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 20.33 | 20.38 | 19.615 | 20.20 | 20,251,831 |
| 24/12/25 | 20.38 | 20.38 | 19.43 | 19.83 | 11,256,364 |
| 23/12/25 | 21.035 | 21.19 | 19.86 | 20.30 | 19,527,709 |
| 22/12/25 | 20.50 | 20.95 | 20.25 | 20.55 | 23,634,992 |
| 19/12/25 | 19.16 | 20.57 | 19.145 | 19.67 | 139,790,090 |
| 18/12/25 | 19.25 | 19.96 | 18.99 | 19.03 | 18,615,275 |
| 17/12/25 | 19.63 | 19.7256 | 19.105 | 19.41 | 19,415,355 |
| 16/12/25 | 18.70 | 19.30 | 18.52 | 19.02 | 16,188,089 |
| 15/12/25 | 19.63 | 19.74 | 18.54 | 18.84 | 17,759,095 |
| 12/12/25 | 20.04 | 20.19 | 18.385 | 18.81 | 25,492,443 |
|
|
||||
|
|
||||
|
|