| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 22.13▼ | 22.22▼ | 21.21▲ | 22.79▼ |
| MA10 | 22.03▼ | 22.27▼ | 21.81▲ | 22.51▼ | 24.00▼ |
| MA20 | 22.09▼ | 21.62▲ | 21.03▲ | 22.65▼ | 20.30▲ |
| MA50 | 22.26▼ | 20.86▲ | 21.63▲ | 23.44▼ | 12.66▲ |
| MA100 | 21.87▲ | 21.80▲ | 22.60▼ | 19.45▲ | 9.16▲ |
| MA200 | 21.01▲ | 22.56▼ | 22.92▼ | 13.68▲ | 6.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.230▲ | -0.249▼ | -0.432▼ |
| RSI | 42.895▼ | 60.592▲ | 57.979▲ | 47.009▼ | 56.592▲ |
| STOCH | 44.860 | 44.546 | 86.279▲ | 27.065 | 29.094 |
| WILL %R | -54.795 | -37.394 | -17.577▲ | -50.781 | -66.339 |
| CCI | -53.298 | -30.630 | 54.384 | -30.104 | -37.993 |
|
Monday, March 09, 2026 04:55 PM
Hecla Mining operates in the precious metals mining sector, with developments in silver and gold extraction often viewed alongside broader market activity within the NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 21.76 | 22.675 | 21.47 | 22.01 | 15,277,991 |
| 09/03/26 | 19.825 | 21.15 | 18.9133 | 21.08 | 20,520,292 |
| 06/03/26 | 20.29 | 20.84 | 19.90 | 20.39 | 17,124,127 |
| 05/03/26 | 21.09 | 21.29 | 20.10 | 20.80 | 21,956,006 |
| 04/03/26 | 22.08 | 22.395 | 21.4427 | 21.76 | 15,669,546 |
| 03/03/26 | 22.47 | 22.65 | 20.485 | 21.70 | 29,946,897 |
| 02/03/26 | 24.34 | 24.65 | 23.165 | 24.63 | 24,149,150 |
| 27/02/26 | 24.73 | 25.01 | 24.22 | 24.91 | 24,062,319 |
| 26/02/26 | 22.75 | 24.605 | 22.68 | 24.54 | 20,123,429 |
| 25/02/26 | 24.33 | 24.40 | 23.265 | 23.31 | 17,165,095 |
|
|
||||
|
|
||||
|
|