| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▲ | 15.25▲ | 15.30▼ | 15.76▼ | 17.34▼ |
| MA10 | 15.25▲ | 15.32▼ | 15.41▼ | 16.31▼ | 18.66▼ |
| MA20 | 15.22▲ | 15.39▼ | 15.22▲ | 17.01▼ | 17.04▼ |
| MA50 | 15.28▲ | 15.44▼ | 16.08▼ | 18.51▼ | 18.66▼ |
| MA100 | 15.42▼ | 16.11▼ | 16.54▼ | 17.04▼ | 12.76▲ |
| MA200 | 15.21▲ | 16.62▼ | 17.73▼ | 19.02▼ | 8.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.012▼ | 0.055▲ | -0.172▼ | -0.166▼ |
| RSI | 54.408▲ | 45.738▼ | 41.682▼ | 35.204▼ | 41.861▼ |
| STOCH | 60.157 | 12.707▼ | 30.164 | 33.134 | 44.248 |
| WILL %R | -18.919▲ | -80.000▼ | -56.604 | -76.596▼ | -80.784▼ |
| CCI | 112.804▲ | -63.050 | -25.314 | -125.852▼ | -69.335 |
|
Saturday, September 19, 2026 12:43 AM
A company-specific look at Hecla Mining, the current market theme surrounding HL, its operating relevance and the evidence needed to assess what follows.
|
|
Tuesday, September 15, 2026 05:29 PM
Hecla Mining is being tracked as commodity volatility, higher energy costs and changing industrial demand changes the tone across the broader market. Attention remains on silver and gold production, ...
|
|
Friday, April 10, 2026 02:28 AM
Hecla Mining Company is rated a Buy, driven by projected silver market deficits and rising prices through 2026. HL expects 15.1–16.5 million ounces in 2026 silver production, leveraging low-risk North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 15.37 | 15.90 | 15.14 | 15.30 | 22,352,795 |
| 15/10/26 | 15.30 | 15.56 | 14.82 | 15.56 | 29,746,147 |
| 14/10/26 | 15.62 | 15.86 | 14.64 | 14.90 | 34,861,702 |
| 13/10/26 | 16.94 | 16.94 | 16.03 | 16.18 | 31,517,443 |
| 12/10/26 | 16.81 | 16.96 | 16.69 | 16.84 | 19,421,296 |
| 09/10/26 | 17.015 | 17.38 | 16.88 | 17.07 | 29,109,673 |
| 08/10/26 | 16.22 | 16.77 | 16.22 | 16.73 | 37,240,121 |
| 07/10/26 | 16.25 | 16.5651 | 16.17 | 16.39 | 41,359,357 |
| 06/10/26 | 17.10 | 17.2799 | 16.68 | 17.10 | 25,369,927 |
| 05/10/26 | 17.42 | 17.43 | 16.605 | 17.01 | 37,320,954 |
|
|
||||
|
|
||||
|
|