Hecla Mining Company (HL) Stock Price

20.72 ▼ -0.10 (-0.48%)
Open: 21.33 Vol: 30.49M Day's range: 20.485 - 21.45 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▼ 20.73▼ 20.78▼ 19.77▲ 17.04▲
MA10 20.72▼ 20.82▼ 20.81▼ 18.84▲ 16.32▲
MA20 20.73▼ 20.82▼ 20.67▲ 17.02▲ 17.01▲
MA50 20.82▼ 20.05▲ 19.26▲ 16.09▲ 17.67▲
MA100 20.79▼ 19.17▲ 17.99▲ 17.10▲ 11.80▲
MA200 20.69▲ 17.71▲ 16.41▲ 18.65▲ 8.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.076▼ -0.092▼ 0.461▲ 0.299▲
RSI 46.700▼ 53.712▲ 62.462▲ 70.528▲ 60.076▲
STOCH 54.317     29.545     38.550     87.090▲ 53.232    
WILL %R -55.172     -72.500     -58.586     -11.300▲ -9.518▲
CCI 46.861     -60.975     -89.686     149.068▲ 226.691▲
Latest Filters Detected On HL
▲ GAP $HL Open Gap Up %2 Set Alert
Hecla Mining Company News
Hecla Mining (NYSE:HL) stock in focus after strong drilling results
Saturday, August 15, 2026 08:30 PM
Hecla Mining (NYSE:HL) drew attention after strong drilling results extended high-grade silver and gold zones, supporting district-scale growth prospects.
Hecla Mining (HL) Price Target Increased by 71.10% to 26.26
Tuesday, February 03, 2026 06:30 AM
The average one-year price target for Hecla Mining (NYSE:HL) has been revised to $26.26 / share. This is an increase of 71.10% from the prior estimate of $15.35 dated January 11, 2026. The price ...
Hecla Mining (HL) Price Target Increased by 71.10% to 26.26
Tuesday, February 03, 2026 06:30 AM
The average one-year price target for Hecla Mining (NYSE:HL) has been revised to $26.26 / share. This is an increase of 71.10% from the prior estimate of $15.35 dated January 11, 2026. The price ...
HL historical stock data
date open high low close volume
21/08/26 21.33 21.45 20.485 20.72 30,490,082
20/08/26 20.25 21.18 20.24 20.82 31,036,582
19/08/26 18.99 20.565 18.95 20.54 65,495,051
18/08/26 18.27 18.43 17.81 17.95 56,515,012
17/08/26 18.50 19.06 18.3875 18.82 45,489,046
14/08/26 18.09 18.83 17.98 18.37 41,164,753
13/08/26 17.72 17.86 17.41 17.73 32,884,981
12/08/26 18.24 18.59 17.8101 18.10 49,224,407
11/08/26 17.37 17.7754 17.25 17.76 35,854,738
10/08/26 16.76 17.58 16.67 17.55 45,636,951
Quote Details
52wk Low:7.78
52wk High:34.17
Vol:30.49M
Avg Vol(3m):700M
1Y Chng:+103.54%
1M Chng:+35.87%
Add to Watch List
More Information
Index N/A
Market Cap. 13.99B