| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▼ | 22.21▼ | 22.29▼ | 22.09▼ | 24.34▼ |
| MA10 | 22.10▼ | 22.40▼ | 22.14▼ | 22.46▼ | 22.95▼ |
| MA20 | 22.21▼ | 22.18▼ | 22.11▼ | 24.79▼ | 18.81▲ |
| MA50 | 22.42▼ | 22.03▼ | 22.60▼ | 22.28▼ | 11.61▲ |
| MA100 | 22.38▼ | 22.64▼ | 23.11▼ | 17.99▲ | 8.62▲ |
| MA200 | 22.12▼ | 23.48▼ | 24.53▼ | 12.43▲ | 6.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.041▼ | 0.067▲ | -0.530▼ | 0.027▲ |
| RSI | 36.777▼ | 46.434▼ | 47.932▼ | 46.553▼ | 59.516▲ |
| STOCH | 54.708 | 15.428▼ | 53.174 | 35.259 | 54.173 |
| WILL %R | -81.176▼ | -65.510 | -49.589 | -79.416▼ | -56.855 |
| CCI | -84.796 | -84.094 | 14.915 | -29.975 | 19.701 |
|
Wednesday, February 18, 2026 12:18 PM
Hecla Mining (NYSE:HL) executives highlighted record financial results in 2025 and outlined a strategy centered on expanding silver exposure and maintaining capital discipline, according to the ...
|
|
Tuesday, February 17, 2026 12:43 PM
The strong performance was fueled by soaring silver prices, with Hecla reporting an average realized silver price of $69.28 per ounce in Q4, more than double the $30.19 per ounce realized in the ...
|
|
Monday, February 16, 2026 06:01 AM
Anticipation surrounds Hecla Mining's announcement, with investors hoping to hear about both surpassing estimates and receiving positive guidance for the next quarter. New investo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 23.12 | 23.53 | 21.90 | 22.02 | 27,865,282 |
| 17/02/26 | 22.045 | 22.045 | 20.47 | 21.24 | 24,173,516 |
| 13/02/26 | 21.36 | 22.87 | 21.275 | 22.60 | 17,168,197 |
| 12/02/26 | 23.415 | 23.57 | 20.77 | 20.89 | 33,572,329 |
| 11/02/26 | 24.06 | 24.26 | 22.51 | 23.69 | 18,293,449 |
| 10/02/26 | 23.51 | 23.86 | 22.935 | 22.98 | 14,170,566 |
| 09/02/26 | 23.36 | 24.115 | 23.131 | 23.94 | 18,278,365 |
| 06/02/26 | 22.18 | 23.21 | 22.15 | 22.77 | 19,052,796 |
| 05/02/26 | 21.75 | 22.88 | 20.90 | 21.31 | 24,612,562 |
| 04/02/26 | 24.205 | 24.40 | 21.7707 | 23.11 | 25,815,760 |
|
|
||||
|
|
||||
|
|