| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▲ | 15.79▲ | 15.82▼ | 15.74▲ | 15.79▲ |
| MA10 | 15.78▲ | 15.80▲ | 15.81▲ | 15.70▲ | 16.47▼ |
| MA20 | 15.79▲ | 15.82▼ | 15.58▲ | 15.67▲ | 17.99▼ |
| MA50 | 15.81▲ | 15.53▲ | 15.80▲ | 16.76▼ | 16.60▼ |
| MA100 | 15.78▲ | 15.78▲ | 15.58▲ | 18.42▼ | 11.17▲ |
| MA200 | 15.65▲ | 15.61▲ | 15.78▲ | 18.10▼ | 8.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | 0.027▲ | 0.117▲ | -0.519▼ |
| RSI | 54.425▲ | 54.164▲ | 53.153▲ | 48.726▼ | 44.727▼ |
| STOCH | 86.071▲ | 72.914 | 62.462 | 62.339 | 22.486 |
| WILL %R | -5.263▲ | -16.092▲ | -34.074 | -35.285 | -73.097 |
| CCI | 92.857 | 43.265 | -7.340 | 33.066 | -73.680 |
|
Tuesday, June 09, 2026 04:40 PM
As the prices of precious metals go, so go the company's shares.
|
|
Friday, June 05, 2026 06:46 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Hecla Mining Co. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, March 27, 2026 08:59 PM
Hecla Mining Company (NYSE:HL) is one of the 10 Stocks Investors Are Tracking Now. Hecla Mining grew its share prices by 4.30 percent on Friday to close at $17.93 apiece, tracking the rally in prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 15.69 | 15.8895 | 15.41 | 15.82 | 20,579,717 |
| 09/07/26 | 15.52 | 16.06 | 15.36 | 15.79 | 22,924,419 |
| 08/07/26 | 15.18 | 15.52 | 14.665 | 15.09 | 29,475,597 |
| 07/07/26 | 16.15 | 16.23 | 15.20 | 15.56 | 29,853,122 |
| 06/07/26 | 16.46 | 16.65 | 16.07 | 16.46 | 38,119,115 |
| 02/07/26 | 16.15 | 16.6651 | 15.84 | 16.33 | 28,623,944 |
| 01/07/26 | 15.26 | 16.185 | 15.22 | 15.59 | 26,192,840 |
| 30/06/26 | 15.53 | 15.62 | 15.045 | 15.43 | 25,891,392 |
| 29/06/26 | 15.55 | 15.58 | 14.96 | 15.40 | 24,041,011 |
| 26/06/26 | 15.22 | 15.98 | 15.13 | 15.54 | 112,440,730 |
|
|
||||
|
|
||||
|
|