| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.49▼ | 21.74▼ | 21.80▼ | 20.29▲ | 19.78▲ |
| MA10 | 21.75▼ | 21.84▼ | 21.35▲ | 20.05▲ | 17.46▲ |
| MA20 | 21.70▼ | 21.11▲ | 20.24▲ | 19.47▲ | 14.51▲ |
| MA50 | 21.82▼ | 19.87▲ | 19.78▲ | 16.49▲ | 9.28▲ |
| MA100 | 21.29▲ | 19.75▲ | 19.75▲ | 13.72▲ | 7.37▲ |
| MA200 | 20.26▲ | 19.69▲ | 18.17▲ | 9.75▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.025▼ | 0.187▲ | 0.019▲ | 0.552▲ |
| RSI | 38.582▼ | 56.972▲ | 60.147▲ | 64.543▲ | 79.051▲ |
| STOCH | 38.982 | 61.060 | 86.583▲ | 51.618 | 85.027▲ |
| WILL %R | -85.308▼ | -39.216 | -32.374 | -21.462▲ | -8.691▲ |
| CCI | -92.694 | -72.133 | 34.535 | 98.119 | 121.486▲ |
| ▲ RSI&MACD | $HL MACD cross and RSI above 55 | Set Alert |
| ▼ RSI | $HL RSI(14) Crossed Below 70 | Set Alert |
| ▲ MACD | $HL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▼ GAP | $HL Open Gap Down %5 | Set Alert |
| ▼ GAP | $HL Open Gap Down %3 | Set Alert |
| ▼ GAP | $HL Open Gap Down %2 | Set Alert |
| CDL | $HL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 04:51 PM
We recently published 10 Stocks With Eye-Popping Double-Digit Gains; 4 Hit All-Time Highs. Hecla Mining Company (NYSE:HL) was one of the top performers on Tuesday. Hecla Mining soared to a new ...
|
|
Monday, January 05, 2026 01:46 PM
Hecla Mining Company (NYSE:HL) will host an Investor Day in New York City on Monday, January 26, 2026. Presentations will be made by the Company’s senior management, and topics will include strategy, ...
|
|
Tuesday, December 30, 2025 08:32 AM
It is worth noting that short interest on HL has risen 5.4% during the past two reporting periods. This accounts for 4.5% of the stock's total available float and would take shorts less than two days ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 21.09 | 21.405 | 19.31 | 21.37 | 27,037,015 |
| 06/01/26 | 20.03 | 22.28 | 19.90 | 22.27 | 29,408,725 |
| 05/01/26 | 19.40 | 20.46 | 19.1062 | 19.73 | 22,053,109 |
| 02/01/26 | 19.65 | 19.68 | 18.04 | 18.87 | 17,776,568 |
| 31/12/25 | 18.99 | 19.66 | 18.93 | 19.19 | 14,486,938 |
| 30/12/25 | 19.665 | 19.936 | 19.195 | 19.49 | 17,505,932 |
| 29/12/25 | 19.18 | 19.77 | 18.70 | 19.20 | 20,077,336 |
| 26/12/25 | 20.33 | 20.38 | 19.615 | 20.20 | 20,251,831 |
| 24/12/25 | 20.38 | 20.38 | 19.43 | 19.83 | 11,256,364 |
| 23/12/25 | 21.035 | 21.19 | 19.86 | 20.30 | 19,527,709 |
|
|
||||
|
|
||||
|
|