| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.33▼ | 15.31▼ | 14.75▲ | 16.49▼ |
| MA10 | 15.31▼ | 15.28▲ | 15.12▲ | 15.74▼ | 17.69▼ |
| MA20 | 15.33▼ | 15.01▲ | 14.65▲ | 16.50▼ | 19.41▼ |
| MA50 | 15.30▼ | 14.54▲ | 15.03▲ | 17.95▼ | 15.82▼ |
| MA100 | 15.11▲ | 15.15▲ | 16.19▼ | 20.11▼ | 10.75▲ |
| MA200 | 14.65▲ | 16.25▼ | 17.26▼ | 17.59▼ | 7.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | 0.143▲ | -0.193▼ | -0.873▼ |
| RSI | 46.089▼ | 65.953▲ | 63.558▲ | 40.666▼ | 42.474▼ |
| STOCH | 17.871▼ | 88.411▲ | 94.705▲ | 17.064▼ | 21.762 |
| WILL %R | -66.667 | -15.702▲ | -6.507▲ | -63.963 | -83.258▼ |
| CCI | -64.859 | 58.547 | 75.255 | -56.857 | -198.460▼ |
| MA | $HL Price Crossed Above MA(7) | Set Alert |
|
Monday, May 18, 2026 02:43 PM
Hecla Mining (NYSE:HL) has sharpened its focus on silver production after selling the Casa Berardi mine. The company has moved to a debt free balance sheet following the redemption of its senior notes ...
|
|
Monday, May 04, 2026 04:07 PM
Hecla Mining Company (NYSE:HL) has released its 2025 Sustainability Report, highlighting the Company’s environmental, social and governance (ESG) performance.
|
|
Friday, March 06, 2026 01:30 AM
Hecla Mining (NYSE:HL) has outperformed the market over the past 10 years by 9.68% on an annualized basis producing an average annual return of 22.74%. Currently, Hecla Mining has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.01 | 15.385 | 14.78 | 15.29 | 16,023,728 |
| 11/06/26 | 14.09 | 15.00 | 13.91 | 14.99 | 24,480,710 |
| 10/06/26 | 14.07 | 14.53 | 13.96 | 14.05 | 22,672,463 |
| 09/06/26 | 15.01 | 15.0965 | 13.805 | 14.51 | 22,355,201 |
| 08/06/26 | 15.11 | 15.24 | 14.73 | 14.89 | 20,560,108 |
| 05/06/26 | 16.25 | 16.25 | 14.6101 | 14.78 | 27,207,203 |
| 04/06/26 | 16.92 | 17.17 | 16.575 | 16.83 | 19,892,131 |
| 03/06/26 | 17.43 | 17.43 | 16.66 | 16.67 | 19,565,467 |
| 02/06/26 | 17.60 | 17.865 | 17.29 | 17.80 | 18,612,036 |
| 01/06/26 | 17.15 | 17.71 | 16.76 | 17.54 | 17,576,075 |
|
|
||||
|
|
||||
|
|