| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▼ | 18.18▼ | 18.16▼ | 18.00▲ | 19.01▼ |
| MA10 | 18.10▼ | 18.20▼ | 18.16▼ | 18.36▼ | 19.51▼ |
| MA20 | 18.16▼ | 18.15▼ | 17.87▲ | 18.86▼ | 21.33▼ |
| MA50 | 18.21▼ | 17.83▲ | 18.16▼ | 19.83▼ | 14.48▲ |
| MA100 | 18.21▼ | 18.21▼ | 18.69▼ | 21.11▼ | 10.06▲ |
| MA200 | 17.93▲ | 18.73▼ | 18.66▼ | 16.07▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | 0.052▲ | -0.049▼ | -0.915▼ |
| RSI | 34.713▼ | 48.840▼ | 50.213▲ | 43.450▼ | 48.640▼ |
| STOCH | 13.857▼ | 27.551 | 49.851 | 28.746 | 27.431 |
| WILL %R | -86.364▼ | -62.562 | -61.353 | -71.517 | -89.955▼ |
| CCI | -91.937 | -137.673▼ | -0.639 | -63.750 | -84.734 |
|
Wednesday, April 29, 2026 03:15 PM
Fintel reports that on April 29, 2026, Canaccord Genuity upgraded their outlook for Hecla Mining (NYSE:HL) from Hold to Buy. Analyst Price Forecast Suggests 47.51% Upside As of April 27, 2026, the ...
|
|
Wednesday, April 29, 2026 08:35 AM
The bullish run on silver that started in 2025 reached as high as $120 in January of 2026 before a steep drop back to the high $60-$70 level. Some called it a bubble. Others have gone back to watching ...
|
|
Thursday, April 23, 2026 01:03 PM
By eliminating these debt obligations, Hecla has positioned itself to pursue growth initiatives with greater financial optionality. Management noted that this strengthened position allows the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 17.73 | 18.685 | 17.66 | 18.05 | 10,394,209 |
| 30/04/26 | 18.13 | 18.30 | 17.65 | 18.02 | 11,931,454 |
| 29/04/26 | 17.62 | 17.65 | 17.13 | 17.47 | 10,121,603 |
| 28/04/26 | 17.99 | 18.06 | 17.59 | 17.84 | 11,651,733 |
| 27/04/26 | 18.71 | 18.79 | 18.42 | 18.62 | 7,209,714 |
| 24/04/26 | 18.53 | 18.96 | 18.205 | 18.80 | 9,766,662 |
| 23/04/26 | 18.45 | 18.705 | 17.79 | 18.43 | 12,617,290 |
| 22/04/26 | 18.52 | 19.01 | 18.10 | 18.96 | 11,460,316 |
| 21/04/26 | 19.12 | 19.28 | 18.055 | 18.09 | 14,201,141 |
| 20/04/26 | 19.20 | 19.4393 | 18.95 | 19.33 | 11,379,860 |
|
|
||||
|
|
||||
|
|