| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▲ | 18.77▲ | 18.79▼ | 18.72▲ | 18.98▼ |
| MA10 | 18.75▲ | 18.80▼ | 18.64▲ | 19.03▼ | 20.11▼ |
| MA20 | 18.75▲ | 18.60▲ | 18.65▲ | 18.96▼ | 21.37▼ |
| MA50 | 18.80▼ | 18.57▲ | 18.94▼ | 20.22▼ | 14.21▲ |
| MA100 | 18.66▲ | 18.96▼ | 19.16▼ | 21.07▼ | 9.93▲ |
| MA200 | 18.62▲ | 19.16▼ | 18.72▲ | 15.77▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.062▲ | 0.051▲ | -0.912▼ |
| RSI | 54.231▲ | 55.322▲ | 52.191▲ | 46.596▼ | 50.502▲ |
| STOCH | 37.871 | 54.557 | 83.640▲ | 27.324 | 24.780 |
| WILL %R | -20.508▲ | -22.516▲ | -14.530▲ | -69.018 | -85.770▼ |
| CCI | 92.632 | 18.461 | 67.755 | -92.742 | -74.352 |
|
Thursday, April 23, 2026 01:58 PM
Hecla Mining Company (NYSE:HL) is one of the low-priced stocks to buy with huge upside potential. On April 9, Hecla Mining completed the full redemption of its remaining $263 million in 7.25% Senior ...
|
|
Thursday, April 23, 2026 10:38 AM
EnviroGold Global is using tailings from Hecla Mining's Greens Creek operation in Australia for advanced process validation of its NVRO Process. The material is also part of commercial scale testing ...
|
|
Thursday, April 23, 2026 06:54 AM
Hecla Mining Company (NYSE:HL) today announced that it will report its first quarter operational and financial results after the New York Stock Exchange closes for trading on May 5, 2026. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 18.53 | 18.96 | 18.205 | 18.80 | 9,766,662 |
| 23/04/26 | 18.45 | 18.705 | 17.79 | 18.43 | 12,617,290 |
| 22/04/26 | 18.52 | 19.01 | 18.10 | 18.96 | 11,460,316 |
| 21/04/26 | 19.12 | 19.28 | 18.055 | 18.09 | 14,201,141 |
| 20/04/26 | 19.20 | 19.4393 | 18.95 | 19.33 | 11,379,860 |
| 17/04/26 | 19.965 | 20.36 | 19.45 | 19.54 | 12,706,350 |
| 16/04/26 | 19.33 | 19.53 | 19.01 | 19.11 | 9,112,593 |
| 15/04/26 | 19.38 | 19.58 | 18.97 | 19.12 | 13,578,345 |
| 14/04/26 | 19.75 | 20.04 | 19.54 | 19.69 | 13,938,305 |
| 13/04/26 | 19.00 | 19.44 | 18.9749 | 19.27 | 10,781,968 |
|
|
||||
|
|
||||
|
|