| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▲ | 13.25▲ | 13.22▲ | 13.75▼ | 13.54▼ |
| MA10 | 13.19▲ | 13.23▲ | 13.23▲ | 14.35▼ | 12.87▲ |
| MA20 | 13.21▲ | 13.25▲ | 13.60▼ | 13.56▼ | 10.23▲ |
| MA50 | 13.20▲ | 13.78▼ | 14.15▼ | 12.86▲ | 7.36▲ |
| MA100 | 13.20▲ | 14.30▼ | 13.98▼ | 10.09▲ | 6.33▲ |
| MA200 | 13.58▼ | 13.90▼ | 13.62▼ | 7.82▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.044▲ | -0.001▼ | -0.138▼ | 0.297▲ |
| RSI | 66.424▲ | 48.295▼ | 43.964▼ | 49.267▼ | 69.039▲ |
| STOCH | 49.894 | 68.915 | 43.843 | 32.567 | 67.952 |
| WILL %R | 0.000▲ | -2.564▲ | -69.519 | -63.361 | -31.225 |
| CCI | 273.536▲ | 95.161 | -29.672 | -71.912 | 69.219 |
| CDL | $HL Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 01:44 PM
Hecla Mining Company (NYSE:HL) today announced that the Elsa Reclamation and Development Corporation ("ERDC"), a subsidiary of Hecla Mining Company, has been awarded the 2025 Robert E. Leckie Award ...
|
|
Wednesday, November 12, 2025 03:41 AM
Hecla Mining Company ( NYSE:HL ) just reported some strong earnings, and the market reacted accordingly with a ...
|
|
Monday, November 10, 2025 02:18 PM
Hecla Mining (NYSE:HL) drives industrial growth and sector balance within the NYSE Composite through resource innovation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 13.17 | 13.40 | 12.80 | 13.38 | 23,587,542 |
| 20/11/25 | 14.245 | 14.685 | 13.11 | 13.21 | 16,853,893 |
| 19/11/25 | 14.41 | 14.85 | 13.77 | 14.11 | 11,475,563 |
| 18/11/25 | 14.10 | 14.38 | 13.84 | 14.06 | 12,091,771 |
| 17/11/25 | 14.30 | 14.705 | 13.6702 | 13.98 | 13,702,948 |
| 14/11/25 | 13.91 | 14.8072 | 13.68 | 14.60 | 13,728,095 |
| 13/11/25 | 15.50 | 15.515 | 14.685 | 14.84 | 17,164,423 |
| 12/11/25 | 14.915 | 16.095 | 14.80 | 15.53 | 20,744,605 |
| 11/11/25 | 15.17 | 15.35 | 14.42 | 14.77 | 11,708,770 |
| 10/11/25 | 14.53 | 15.30 | 14.43 | 15.02 | 19,403,799 |
|
|
||||
|
|
||||
|
|