Hecla Mining Company (HL) Stock Price

18.92 ▼ -0.04 (-0.21%)
Open: 19.28 Vol: 52.51M Day's range: 18.585 - 19.28 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▲ 18.87▲ 18.86▲ 18.67▲ 20.10▼
MA10 18.83▲ 18.84▲ 18.86▲ 19.52▼ 17.93▲
MA20 18.83▲ 18.87▲ 18.69▲ 20.03▼ 17.20▲
MA50 18.83▲ 18.67▲ 19.13▼ 17.74▲ 18.35▲
MA100 18.85▲ 19.28▼ 19.78▼ 17.27▲ 12.32▲
MA200 18.74▲ 19.86▼ 19.63▼ 19.18▼ 8.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ 0.060▲ -0.369▼ 0.437▲
RSI 65.724▲ 55.411▲ 52.121▲ 48.626▼ 53.421▲
STOCH 53.846     72.988     36.742     23.139     82.146▲
WILL %R 0.000▲ -46.970     -46.970     -67.006     -35.019    
CCI 374.196▲ 68.519     -5.008     -69.296     44.034    
Latest Filters Detected On HL
▲ GAP $HL Open Gap Up %3 Set Alert
▲ GAP $HL Open Gap Up %2 Set Alert
CDL $HL Harami Candlestick Pattern Detected Set Alert
Hecla Mining Company News
Hecla Mining (NYSE:HL) Returns To The Spotlight As Sector Themes Reshuffle
Tuesday, September 15, 2026 05:29 PM
Hecla Mining is being tracked as commodity volatility, higher energy costs and changing industrial demand changes the tone across the broader market. Attention remains on silver and gold production, ...
Here's How Much You Would Have Made Owning Hecla Mining Stock In The Last 10 Years
Friday, March 06, 2026 01:30 AM
Hecla Mining (NYSE:HL) has outperformed the market over the past 10 years by 9.68% on an annualized basis producing an average annual return of 22.74%. Currently, Hecla Mining has a market ...
Hecla Mining (HL) Price Target Increased by 71.10% to 26.26
Monday, February 02, 2026 04:00 PM
The average one-year price target for Hecla Mining (NYSE:HL) has been revised to $26.26 / share. This is an increase of 71.10% from the prior estimate of $15.35 dated January 11, 2026. The price ...
HL historical stock data
date open high low close volume
18/09/26 19.28 19.28 18.585 18.92 52,505,165
17/09/26 18.70 19.15 18.63 18.96 61,093,742
16/09/26 19.09 19.15 17.5905 17.99 37,425,019
15/09/26 18.88 18.95 18.20 18.68 46,584,846
14/09/26 19.02 19.19 18.59 18.82 31,777,035
11/09/26 20.39 20.70 19.70 19.78 23,112,673
10/09/26 20.03 20.53 19.751 20.02 20,377,410
09/09/26 20.99 21.18 20.59 20.85 27,511,993
08/09/26 20.61 20.8377 20.4229 20.46 25,527,553
04/09/26 20.62 20.97 20.32 20.68 17,936,237
Quote Details
52wk Low:10.91
52wk High:34.17
Vol:52.51M
Avg Vol(3m):692M
1Y Chng:+51.72%
1M Chng:+12.28%
Add to Watch List
More Information
Index N/A
Market Cap. 12.74B