Hecla Mining Company (HL) Stock Price

24.91 ▲ +0.37 (+1.51%)
Open: 24.73 Vol: 24.06M Day's range: 24.22 - 25.01 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.58▲ 24.58▲ 24.08▲ 23.36▲
MA10 24.85▲ 24.52▲ 24.50▲ 23.31▲ 23.67▲
MA20 24.67▲ 24.39▲ 24.15▲ 22.96▲ 19.53▲
MA50 24.57▲ 24.02▲ 23.63▲ 23.14▲ 12.04▲
MA100 24.52▲ 23.54▲ 23.13▲ 18.83▲ 8.85▲
MA200 24.19▲ 23.07▲ 24.78▲ 13.09▲ 6.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.019▲ 0.046▲ 0.141▲ 0.086▲
RSI 62.567▲ 69.210▲ 66.270▲ 55.302▲ 64.419▲
STOCH 87.653▲ 47.328     69.406     79.110     46.720    
WILL %R -17.094▲ -12.987▲ -4.348▲ -6.230▲ -44.541    
CCI 56.742     246.990▲ 122.784▲ 131.646▲ 51.464    
Latest Filters Detected On HL
▼ MA $HL MA(20) Crossed Below MA(50) Set Alert
MA $HL Price Crossed Above MA(26) Set Alert
CDL $HL Hanging Man Candlestick Pattern Detected Set Alert
Hecla Mining Company News
CANADIAN FIRST NATION SEEKS TO HAVE ITS SAY AS PART OF UPCOMING SALE OF HECLA QUÉBEC AND THE CASA BERARDI MINE TO OREZONE GOLD CORPORATION
Thursday, February 26, 2026 07:54 AM
Abitibiwinni First Nation (hereinafter "Abitibiwinni") is calling on Hecla Mining Company (NYSE: HL) ("Hecla") and Orezone Gold Corporation (TSX: ORE) (ASX: ORE) (OTCQX: ORZCF) ("Orezone") to ensure a ...
Hecla Mining: Great Company, Wrong Price
Wednesday, February 25, 2026 08:35 AM
Hecla Mining has executed a remarkable operational turnaround, delivering 380% returns since December 2023. Click here to find out why HL stock is a Hold.
US silver mining stocks climb as metal prices reach two-week peak
Monday, February 23, 2026 05:38 AM
Shares of U.S.-listed silver mining companies moved higher in premarket trading on Monday after silver prices rallied to their strongest level in more than two weeks. Spot silver advanced 2.6% to $86.
HL historical stock data
date open high low close volume
27/02/26 24.73 25.01 24.22 24.91 24,062,319
26/02/26 22.75 24.605 22.68 24.54 20,123,429
25/02/26 24.33 24.40 23.265 23.31 17,165,095
24/02/26 23.27 24.04 22.45 23.64 18,309,037
23/02/26 24.45 25.205 23.635 23.99 25,255,025
20/02/26 23.33 24.06 22.08 24.02 33,408,620
19/02/26 22.09 22.85 21.50 22.79 22,689,494
18/02/26 23.12 23.53 21.90 22.02 27,865,282
17/02/26 22.045 22.045 20.47 21.24 24,173,516
13/02/26 21.36 22.87 21.275 22.60 17,168,197
Quote Details
52wk Low:4.46
52wk High:34.17
Vol:24.06M
Avg Vol(3m):533.9M
1Y Chng:+323.64%
1M Chng:-1.23%
Add to Watch List
More Information
Index N/A
Market Cap. 16.45B