Hecla Mining Company (HL) Stock Price

17.20 ▲ +0.20 (+1.18%)
Open: 17.24 Vol: 33.41M Day's range: 16.92 - 17.40 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.16▲ 17.18▲ 17.16▲ 17.08▲ 18.95▼
MA10 17.18▲ 17.12▲ 17.11▲ 17.72▼ 18.52▼
MA20 17.17▲ 17.12▲ 17.11▲ 18.62▼ 17.16▲
MA50 17.13▲ 17.10▲ 17.40▼ 18.25▼ 18.52▼
MA100 17.12▲ 17.46▼ 18.00▼ 17.22▼ 12.54▲
MA200 17.11▲ 18.09▼ 19.21▼ 19.18▼ 8.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.041▲ -0.264▼ 0.144▲
RSI 54.800▲ 54.065▲ 49.309▼ 41.014▼ 47.727▼
STOCH 38.095     64.764     45.790     16.472▼ 68.416    
WILL %R -35.714     -42.553     -41.237     -80.695▼ -56.764    
CCI 34.528     41.145     72.083     -87.088     -11.939    
Latest Filters Detected On HL
CDL $HL Doji Candlestick Pattern Detected Set Alert
Hecla Mining Company News
HL historical stock data
date open high low close volume
02/10/26 17.24 17.40 16.92 17.20 33,407,652
01/10/26 16.9305 17.29 16.90 17.00 23,779,256
30/09/26 17.25 17.46 16.98 17.03 37,127,783
29/09/26 17.02 17.24 16.70 17.15 34,887,699
28/09/26 17.15 17.63 16.9503 17.01 39,831,497
25/09/26 17.99 18.30 17.64 18.19 22,191,117
24/09/26 18.06 18.205 17.675 17.94 39,042,829
23/09/26 18.40 18.48 17.86 18.27 68,897,419
22/09/26 18.40 19.29 18.26 19.03 49,147,146
21/09/26 18.98 19.04 17.86 18.35 42,011,359
Quote Details
52wk Low:11.81
52wk High:34.17
Vol:33.41M
Avg Vol(3m):536.4M
1Y Chng:+18.87%
1M Chng:-16.99%
Add to Watch List