| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▼ | 11.70▼ | 11.69▼ | 11.34▲ | 9.65▲ |
| MA10 | 11.67▼ | 11.71▼ | 11.66▼ | 10.39▲ | 8.12▲ |
| MA20 | 11.70▼ | 11.61▲ | 11.46▲ | 9.19▲ | 6.89▲ |
| MA50 | 11.71▼ | 11.34▲ | 10.68▲ | 7.54▲ | 6.12▲ |
| MA100 | 11.66▼ | 10.53▲ | 9.56▲ | 6.55▲ | 5.57▲ |
| MA200 | 11.47▲ | 9.43▲ | 8.54▲ | 6.02▲ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.030▼ | -0.037▼ | 0.245▲ | 0.569▲ |
| RSI | 42.332▼ | 54.555▲ | 63.161▲ | 87.810▲ | 81.026▲ |
| STOCH | 43.932 | 46.776 | 71.872 | 94.140▲ | 95.440▲ |
| WILL %R | -53.731 | -64.368 | -38.356 | -6.917▲ | -4.436▲ |
| CCI | -56.903 | -146.782▼ | 26.206 | 107.129▲ | 186.672▲ |
|
Friday, September 12, 2025 01:38 PM
Trump’s tariffs continue to affect the global economy. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
Friday, September 12, 2025 12:45 AM
Hecla Mining Company (NYSE:HL) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. Roth Capital elevated its price objective for Hecla Mining Company (NYSE:HL) from $6 to $6.50 ...
|
|
Thursday, September 11, 2025 01:29 PM
Hecla Mining Company (NYSE:HL) is pleased to announce that Rob Krcmarov, President and CEO, will present at the Mining Forum Americas 2025 in Colorado Springs, Colorado, on Tuesday, September 16, at 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.64 | 11.765 | 11.46 | 11.615 | 6,070,874 |
| 15/09/25 | 11.17 | 11.90 | 11.16 | 11.76 | 28,823,979 |
| 12/09/25 | 11.3574 | 11.5098 | 11.16 | 11.21 | 27,554,686 |
| 11/09/25 | 10.835 | 11.38 | 10.78 | 11.15 | 36,456,243 |
| 10/09/25 | 10.26 | 11.00 | 10.26 | 10.97 | 33,589,812 |
| 09/09/25 | 10.015 | 10.22 | 9.72 | 10.18 | 35,594,151 |
| 08/09/25 | 9.445 | 10.28 | 9.41 | 10.12 | 49,598,553 |
| 05/09/25 | 9.10 | 9.12 | 8.83 | 9.02 | 22,825,680 |
| 04/09/25 | 8.82 | 9.02 | 8.75 | 8.85 | 20,796,669 |
| 03/09/25 | 9.01 | 9.0833 | 8.765 | 8.98 | 28,184,190 |
|
|
||||
|
|
||||
|
|