| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.87▲ | 8.84▲ | 8.31▲ | 8.12▲ |
| MA10 | 8.85▲ | 8.83▲ | 8.72▲ | 8.00▲ | 7.06▲ |
| MA20 | 8.86▲ | 8.69▲ | 8.45▲ | 7.66▲ | 6.26▲ |
| MA50 | 8.82▲ | 8.34▲ | 8.15▲ | 6.65▲ | 5.93▲ |
| MA100 | 8.72▲ | 8.10▲ | 7.90▲ | 6.09▲ | 5.43▲ |
| MA200 | 8.48▲ | 7.88▲ | 7.14▲ | 5.78▲ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.038▲ | 0.073▲ | 0.327▲ |
| RSI | 61.887▲ | 83.388▲ | 85.729▲ | 81.645▲ | 71.887▲ |
| STOCH | 51.929 | 87.456▲ | 92.834▲ | 89.639▲ | 84.538▲ |
| WILL %R | -3.226▲ | -1.010▲ | -0.599▲ | -1.299▲ | -0.546▲ |
| CCI | 180.713▲ | 108.305▲ | 94.947 | 237.967▲ | 160.962▲ |
| ▲ RSI&STOCH | $HL Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $HL Open Gap Up %3 | Set Alert |
| ▲ GAP | $HL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HL Price Breaks 10 Days High | Set Alert |
| CDL | $HL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, August 30, 2025 11:13 AM
We recently published 10 Stocks Skyrocket While Wall Street Sinks; 5 Quietly Hit New Record Highs. Hecla Mining Company (NYSE:HL) is one of the top performers on Friday. Hecla Mining Company (NYSE:HL) ...
|
|
Friday, August 29, 2025 02:38 PM
Indices aside, 10 stocks stood firmer, with five companies notably hitting new all-time highs on the back of a series of positive developments, including corporate earnings and higher outlooks.
|
|
Friday, August 29, 2025 10:42 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 8.85 | 8.94 | 8.42 | 8.92 | 26,810,271 |
| 29/08/25 | 8.08 | 8.54 | 8.075 | 8.51 | 20,319,331 |
| 28/08/25 | 8.16 | 8.23 | 8.015 | 8.07 | 17,946,486 |
| 27/08/25 | 7.88 | 8.06 | 7.78 | 8.03 | 16,875,400 |
| 26/08/25 | 7.85 | 8.03 | 7.85 | 8.00 | 21,088,100 |
| 25/08/25 | 7.91 | 7.99 | 7.84 | 7.86 | 14,005,700 |
| 22/08/25 | 7.61 | 8.04 | 7.57 | 7.89 | 19,197,800 |
| 21/08/25 | 7.55 | 7.73 | 7.515 | 7.69 | 13,725,833 |
| 20/08/25 | 7.50 | 7.66 | 7.445 | 7.60 | 21,329,514 |
| 19/08/25 | 7.74 | 7.75 | 7.40 | 7.44 | 19,431,386 |
|
|
||||
|
|
||||
|
|