Hecla Mining Company (HL) Stock Price

19.12 ▼ -0.57 (-2.89%)
Open: 19.335 Vol: 155.27K Day's range: 18.97 - 19.56 Apr 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▼ 19.22▼ 19.20▼ 19.37▼ 18.59▲
MA10 19.22▼ 19.17▼ 19.33▼ 19.32▼ 20.45▼
MA20 19.23▼ 19.37▼ 19.43▼ 18.58▲ 21.25▼
MA50 19.20▼ 19.42▼ 19.39▼ 20.80▼ 13.93▲
MA100 19.31▼ 19.37▼ 18.86▲ 20.78▼ 9.80▲
MA200 19.47▼ 18.83▲ 19.13▼ 15.32▲ 7.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.019▼ -0.057▼ 0.260▲ -0.964▼
RSI 37.403▼ 40.287▼ 43.311▼ 46.845▼ 51.364▲
STOCH 28.914     51.074     20.521     54.227     20.013    
WILL %R -96.970▼ -79.730▼ -85.915▼ -46.283     -83.984▼
CCI -224.925▼ -51.469     -74.827     34.690     -66.676    
Latest Filters Detected On HL
BBANDS $HL Bollinger Bands Contracting Set Alert
RSI $HL RSI(14) Crossed Below 50 Set Alert
MA $HL Price Crossed Below MA(7) Set Alert
Hecla Mining Company News
Hecla Mining Conference: HL Sharpens Silver Focus, Cuts Debt, Eyes Keno Hill Ramp-Up and Nevada Restart
Wednesday, April 01, 2026 08:26 PM
Hecla Mining (NYSE:HL) outlined its strategy to deepen its identity as a silver-focused producer and discussed industry trends affecting precious metals markets during a webcast hosted by Lytham ...
Hecla Mining (HL) Jumps 4.3% on Silver, Gold Rush
Friday, March 27, 2026 09:19 PM
Hecla Mining Company (NYSE:HL) is one of the 10 Stocks Investors Are Tracking Now. Hecla Mining grew its share prices by 4.30 percent on Friday to close at $17.93 apiece, tracking the rally in prices ...
Hecla Mining (HL) Jumps 4.3% on Silver, Gold Rush
Friday, March 27, 2026 08:59 PM
Hecla Mining Company (NYSE:HL) is one of the 10 Stocks Investors Are Tracking Now. Hecla Mining grew its share prices by 4.30 percent on Friday to close at $17.93 apiece, tracking the rally in prices ...
HL historical stock data
date open high low close volume
15/04/26 19.44 19.56 18.97 19.12 12,308,141
14/04/26 19.75 20.04 19.54 19.69 13,938,305
13/04/26 19.00 19.44 18.9749 19.27 10,781,968
10/04/26 19.57 19.745 19.25 19.46 8,001,095
09/04/26 19.71 19.845 18.87 19.30 10,738,618
08/04/26 20.86 21.05 19.2834 19.54 16,186,485
07/04/26 19.21 19.42 18.62 19.35 11,272,465
06/04/26 19.00 19.40 18.71 19.12 10,154,020
02/04/26 17.98 19.26 17.95 19.18 11,624,468
01/04/26 19.17 19.77 18.85 19.18 15,916,811
Quote Details
52wk Low:4.51
52wk High:34.17
Vol:155.27K
Avg Vol(3m):331.5M
1Y Chng:+249.54%
1M Chng:-12.13%
Add to Watch List
More Information
Index N/A
Market Cap. 12.92B