| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▼ | 20.69▼ | 20.74▼ | 20.33▲ | 19.40▲ |
| MA10 | 20.71▼ | 20.76▼ | 20.87▼ | 20.55▲ | 17.27▲ |
| MA20 | 20.69▼ | 20.88▼ | 20.79▼ | 19.69▲ | 17.11▲ |
| MA50 | 20.76▼ | 20.46▲ | 20.48▲ | 17.07▲ | 18.04▲ |
| MA100 | 20.84▼ | 20.50▲ | 20.34▲ | 17.22▲ | 12.07▲ |
| MA200 | 20.81▼ | 20.21▲ | 18.33▲ | 18.97▲ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.055▼ | -0.042▼ | -0.051▼ | 0.558▲ |
| RSI | 44.648▼ | 47.559▼ | 51.157▲ | 59.573▲ | 59.661▲ |
| STOCH | 65.936 | 33.829 | 42.784 | 53.386 | 74.256 |
| WILL %R | -64.286 | -63.874 | -73.047 | -26.031 | -12.769▲ |
| CCI | -0.342 | -44.503 | -83.322 | 35.245 | 141.315▲ |
|
Monday, August 24, 2026 02:39 PM
Hecla Mining returned to focus as a powerful precious-metals rally and multi-month highs in bullion framed the low-priced silver and gold miner amid strong sector momentum. Hecla Mining (NYSE:HL) ...
|
|
Wednesday, April 29, 2026 03:15 PM
Fintel reports that on April 29, 2026, Canaccord Genuity upgraded their outlook for Hecla Mining (NYSE:HL) from Hold to Buy. Analyst Price Forecast Suggests 47.51% Upside As of April 27, 2026, the ...
|
|
Friday, March 27, 2026 08:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 20.62 | 20.97 | 20.32 | 20.68 | 17,936,237 |
| 03/09/26 | 21.59 | 21.62 | 20.56 | 21.21 | 29,481,391 |
| 02/09/26 | 19.58 | 20.79 | 19.58 | 20.77 | 28,248,710 |
| 01/09/26 | 18.9591 | 20.165 | 18.91 | 19.11 | 30,811,146 |
| 31/08/26 | 20.36 | 20.45 | 19.545 | 19.87 | 24,854,305 |
| 28/08/26 | 21.60 | 21.69 | 20.16 | 20.38 | 28,533,520 |
| 27/08/26 | 20.56 | 21.48 | 20.555 | 21.43 | 33,951,066 |
| 26/08/26 | 20.50 | 21.1334 | 20.446 | 20.70 | 35,419,684 |
| 25/08/26 | 19.95 | 20.92 | 19.86 | 20.92 | 31,846,760 |
| 24/08/26 | 20.995 | 21.07 | 20.10 | 20.39 | 22,942,454 |
|
|
||||
|
|
||||
|
|