| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.33▼ | 19.49▼ | 19.57▼ | 19.23▲ | 18.66▲ |
| MA10 | 19.41▼ | 19.58▼ | 19.47▼ | 18.55▲ | 20.80▼ |
| MA20 | 19.53▼ | 19.46▼ | 19.26▲ | 18.77▲ | 21.13▼ |
| MA50 | 19.62▼ | 19.22▲ | 18.79▲ | 21.38▼ | 13.64▲ |
| MA100 | 19.55▼ | 18.74▲ | 18.26▲ | 20.54▼ | 9.67▲ |
| MA200 | 19.30▲ | 18.32▲ | 19.77▼ | 14.98▲ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.042▼ | -0.004▼ | 0.311▲ | -1.016▼ |
| RSI | 31.203▼ | 47.893▼ | 53.676▲ | 48.137▼ | 51.898▲ |
| STOCH | 5.941▼ | 17.398▼ | 34.354 | 78.637 | 15.850▼ |
| WILL %R | -90.217▼ | -84.328▼ | -71.069 | -35.699 | -82.812▼ |
| CCI | -87.044 | -110.486▼ | 3.862 | 147.055▲ | -66.539 |
|
Wednesday, April 01, 2026 08:26 PM
Hecla Mining (NYSE:HL) outlined its strategy to deepen its identity as a silver-focused producer and discussed industry trends affecting precious metals markets during a webcast hosted by Lytham ...
|
|
Friday, March 27, 2026 09:19 PM
Hecla Mining Company (NYSE:HL) is one of the 10 Stocks Investors Are Tracking Now. Hecla Mining grew its share prices by 4.30 percent on Friday to close at $17.93 apiece, tracking the rally in prices ...
|
|
Monday, March 23, 2026 08:18 AM
All four strategies represent first-to-market exposures on emerging growth and blue-chip stocks NEW YORK, March 23, 2026 /PRNewswire/ -- Tradr ETFs, a provider of ETFs designed for sophisticated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 20.705 | 21.04 | 19.285 | 19.33 | 10,795,202 |
| 07/04/26 | 19.21 | 19.42 | 18.62 | 19.35 | 11,272,465 |
| 06/04/26 | 19.00 | 19.40 | 18.71 | 19.12 | 10,154,020 |
| 02/04/26 | 17.98 | 19.26 | 17.95 | 19.18 | 11,624,468 |
| 01/04/26 | 19.17 | 19.77 | 18.85 | 19.18 | 15,916,811 |
| 31/03/26 | 17.64 | 18.695 | 17.64 | 18.63 | 21,478,547 |
| 30/03/26 | 18.33 | 18.46 | 16.88 | 17.22 | 16,739,363 |
| 27/03/26 | 17.10 | 18.265 | 17.05 | 17.93 | 13,275,122 |
| 26/03/26 | 17.53 | 18.02 | 17.155 | 17.19 | 15,171,031 |
| 25/03/26 | 18.89 | 18.93 | 18.14 | 18.36 | 15,510,772 |
|
|
||||
|
|
||||
|
|