| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▲ | 13.90▲ | 13.84▲ | 14.02▼ | 12.20▲ |
| MA10 | 13.91▲ | 13.83▲ | 14.27▼ | 13.32▲ | 10.53▲ |
| MA20 | 13.93▼ | 14.36▼ | 14.44▼ | 12.50▲ | 8.34▲ |
| MA50 | 13.83▲ | 14.21▼ | 13.67▲ | 10.40▲ | 6.56▲ |
| MA100 | 14.19▼ | 13.63▲ | 12.94▲ | 8.19▲ | 5.90▲ |
| MA200 | 14.42▼ | 12.86▲ | 12.08▲ | 6.82▲ | 5.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.062▼ | -0.162▼ | 0.103▲ | 0.628▲ |
| RSI | 54.785▲ | 42.332▼ | 46.918▼ | 62.988▲ | 84.762▲ |
| STOCH | 51.974 | 47.170 | 10.998▼ | 73.361 | 87.885▲ |
| WILL %R | -56.000 | -78.743▼ | -80.914▼ | -38.132 | -15.377▲ |
| CCI | -30.805 | -24.941 | -67.797 | 101.013▲ | 137.244▲ |
|
Friday, October 17, 2025 08:34 AM
We recently published Market Downturn? Not for these 10 Stocks; 7 Jump to Record Highs. Hecla Mining Company (NYSE:HL) is one of the best performers on Thursday. Hecla Mining jumped to a new all-time ...
|
|
Friday, October 10, 2025 05:05 PM
Fintel reports that on October 10, 2025, CIBC maintained coverage of Hecla Mining (NYSE:HL) with a Neutral recommendation. Analyst Price Forecast Suggests 23.05% Downside As of September 30, 2025, the ...
|
|
Friday, October 10, 2025 12:01 PM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $10.5, along with a high estimate of $15.00 and a low estimate of $6.50. This current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 14.79 | 14.88 | 13.5601 | 13.93 | 24,893,199 |
| 16/10/25 | 14.285 | 15.44 | 14.10 | 15.24 | 27,116,022 |
| 15/10/25 | 13.80 | 14.64 | 13.755 | 14.16 | 22,147,231 |
| 14/10/25 | 13.145 | 13.645 | 13.09 | 13.29 | 13,625,093 |
| 13/10/25 | 13.50 | 13.73 | 13.31 | 13.48 | 19,179,771 |
| 10/10/25 | 13.03 | 13.145 | 12.3835 | 12.54 | 19,922,094 |
| 09/10/25 | 13.70 | 13.84 | 12.51 | 12.79 | 23,796,580 |
| 08/10/25 | 12.41 | 13.36 | 12.2088 | 13.34 | 22,754,769 |
| 07/10/25 | 12.45 | 12.46 | 11.95 | 11.95 | 16,618,194 |
| 06/10/25 | 12.08 | 12.7199 | 12.00 | 12.47 | 18,933,850 |
|
|
||||
|
|
||||
|
|