| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.69▼ | 14.70▼ | 14.95▼ | 13.65▲ |
| MA10 | 14.72▼ | 14.70▼ | 14.72▼ | 13.90▲ | 12.65▲ |
| MA20 | 14.71▼ | 14.76▼ | 15.13▼ | 13.43▲ | 9.86▲ |
| MA50 | 14.71▼ | 15.02▼ | 14.60▲ | 12.56▲ | 7.20▲ |
| MA100 | 14.69▼ | 14.43▲ | 13.60▲ | 9.70▲ | 6.24▲ |
| MA200 | 15.07▼ | 13.53▲ | 13.46▲ | 7.63▲ | 5.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | -0.101▼ | 0.147▲ | 0.419▲ |
| RSI | 35.691▼ | 40.711▼ | 45.502▼ | 59.181▲ | 79.389▲ |
| STOCH | 61.785 | 70.758 | 63.660 | 75.149 | 73.391 |
| WILL %R | -88.571▼ | -34.100 | -47.879 | -34.889 | -16.902▲ |
| CCI | -171.264▼ | 5.364 | -53.444 | 49.236 | 114.607▲ |
|
Thursday, November 13, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Houlihan Lokey (NYSE:HLI) and its peers. Investment ...
|
|
Wednesday, November 12, 2025 03:41 AM
Hecla Mining Company ( NYSE:HL ) just reported some strong earnings, and the market reacted accordingly with a ...
|
|
Monday, November 10, 2025 02:18 PM
Hecla Mining (NYSE:HL) drives industrial growth and sector balance within the NYSE Composite through resource innovation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.91 | 14.8072 | 13.68 | 14.60 | 13,728,095 |
| 13/11/25 | 15.50 | 15.515 | 14.685 | 14.84 | 17,164,423 |
| 12/11/25 | 14.915 | 16.095 | 14.80 | 15.53 | 20,744,605 |
| 11/11/25 | 15.17 | 15.35 | 14.42 | 14.77 | 11,708,770 |
| 10/11/25 | 14.53 | 15.30 | 14.43 | 15.02 | 19,403,799 |
| 07/11/25 | 13.56 | 14.06 | 13.25 | 13.88 | 19,522,976 |
| 06/11/25 | 13.82 | 15.42 | 13.325 | 13.55 | 36,366,683 |
| 05/11/25 | 12.20 | 12.38 | 11.81 | 12.11 | 17,277,756 |
| 04/11/25 | 12.21 | 12.44 | 11.83 | 11.97 | 16,349,956 |
| 03/11/25 | 12.78 | 13.22 | 12.53 | 12.76 | 18,094,607 |
|
|
||||
|
|
||||
|
|