| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▲ | 16.97▲ | 17.00▼ | 17.15▼ | 15.13▲ |
| MA10 | 16.89▲ | 17.01▼ | 16.95▲ | 16.14▲ | 13.98▲ |
| MA20 | 16.93▲ | 16.98▼ | 17.08▼ | 15.27▲ | 11.31▲ |
| MA50 | 17.00▼ | 17.11▼ | 16.76▲ | 13.81▲ | 7.83▲ |
| MA100 | 16.98▼ | 16.59▲ | 15.40▲ | 11.03▲ | 6.57▲ |
| MA200 | 17.06▼ | 15.36▲ | 14.44▲ | 8.30▲ | 5.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.049▼ | 0.204▲ | 0.450▲ |
| RSI | 53.836▲ | 47.895▼ | 51.214▲ | 65.575▲ | 78.111▲ |
| STOCH | 34.248 | 37.199 | 41.407 | 87.760▲ | 73.039 |
| WILL %R | 0.000▲ | -66.892 | -60.000 | -21.597▲ | -11.844▲ |
| CCI | 101.473▲ | -76.507 | -9.695 | 75.117 | 170.755▲ |
| CDL | $HL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 08:55 AM
We recently published 10 Stocks Losing Their Fire. Hecla Mining Company (NYSE:HL) is one of the worst performers on Thursday. Hecla Mining extended its losses for a second day on Thursday, shedding 3.
|
|
Wednesday, December 03, 2025 09:32 PM
Hecla Mining Company (NYSE:HL) is one of the stocks Jim Cramer was recently asked about. During the lightning round, a caller asked if they should “try Hecla for silver”, and Cramer replied, “Come on, ...
|
|
Wednesday, December 03, 2025 09:05 PM
Hecla Mining Company (NYSE:HL) is one of the stocks Jim Cramer was recently asked about. During the lightning round, a caller asked if they should “try Hecla for silver”, and Cramer replied, “Come on, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 17.06 | 17.475 | 16.73 | 16.97 | 16,472,887 |
| 04/12/25 | 17.03 | 17.25 | 16.64 | 16.82 | 16,620,155 |
| 03/12/25 | 17.65 | 18.1187 | 17.2101 | 17.36 | 15,206,689 |
| 02/12/25 | 17.12 | 17.55 | 16.50 | 17.52 | 20,950,520 |
| 01/12/25 | 17.24 | 17.40 | 16.55 | 17.10 | 24,529,375 |
| 28/11/25 | 16.40 | 16.96 | 16.26 | 16.82 | 14,115,700 |
| 26/11/25 | 15.14 | 16.21 | 15.04 | 15.97 | 19,682,700 |
| 25/11/25 | 14.49 | 15.26 | 14.39 | 14.98 | 15,958,800 |
| 24/11/25 | 13.39 | 14.53 | 13.38 | 14.46 | 14,749,200 |
| 21/11/25 | 13.17 | 13.40 | 12.80 | 13.38 | 23,587,542 |
|
|
||||
|
|
||||
|
|