Hong Kong Pharma Digital Technology Holdings Ltd. (HKPD) Stock Price

0.75 ▼ -0.049 (-6.13%)
Open: 0.7988 Vol: 176.79K Day's range: 0.74 - 0.7988 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.79▼ 0.94▼
MA10 0.80▲ 0.80▲ 0.80▲ 0.80▼ 1.09▼
MA20 0.80▼ 0.83▼ 0.86▼ 0.94▼ 1.17▼
MA50 0.96▼ 1.03▼ 1.06▼ 1.13▼ N/A    
MA100 1.16▼ 1.17▼ 1.24▼ 1.20▼ N/A    
MA200 1.28▼ 1.26▼ 1.29▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.008▲ -0.007▼ -0.047▼
RSI 33.072▼ 31.762▼ 31.621▼ 28.381▼ 34.192▼
STOCH 57.820     58.332     45.658     13.020▼ 6.897▼
WILL %R -40.000     -18.717▲ -79.292▼ -97.260▼ -99.074▼
CCI 43.333     53.878     -30.562     -75.151     -182.173▼
Latest Filters Detected On HKPD
▼ RSI $HKPD RSI(14) Crossed Below 30 Set Alert
MA $HKPD Price Crossed Below MA(7) Set Alert
▼ BREAK $HKPD Price Breaks 60 Days Low Set Alert
▼ BREAK $HKPD Price Breaks 30 Days Low Set Alert
▼ BREAK $HKPD Price Breaks 20 Days Low Set Alert
▼ BREAK $HKPD Price Breaks 10 Days Low Set Alert
Hong Kong Pharma Digital Technology Holdings Ltd. News
Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares (HKPD) Charts
Friday, November 07, 2025 04:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares (HKPD) News
Saturday, November 01, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares (HKPD) Dividend History
Saturday, October 25, 2025 04:59 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
HKPD historical stock data
date open high low close volume
12/12/25 0.7988 0.7988 0.74 0.75 176,794
11/12/25 0.80 0.81 0.78 0.799 1,806,900
10/12/25 0.7901 0.82 0.7801 0.80 46,343
09/12/25 0.82 0.821 0.78 0.795 32,400
08/12/25 0.805 0.805 0.77 0.792 41,500
05/12/25 0.818 0.818 0.763 0.78 45,100
04/12/25 0.8026 0.8248 0.7902 0.806 47,550
03/12/25 0.775 0.846 0.775 0.803 38,400
02/12/25 0.8685 0.8855 0.7515 0.7789 204,554
01/12/25 0.98 0.9814 0.90 0.91 66,183
Quote Details
52wk Low:0.74
52wk High:3.09
Vol:176.79K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-40.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.79M