| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.43▼ | 1.44▼ | 1.38▲ | 1.28▲ |
| MA10 | 1.45▼ | 1.49▼ | 1.48▼ | 1.34▲ | 1.33▲ |
| MA20 | 1.52▼ | 1.40▼ | 1.35▲ | 1.30▲ | 1.30▲ |
| MA50 | 1.36▲ | 1.36▲ | 1.42▼ | 1.33▲ | N/A |
| MA100 | 1.40▼ | 1.42▼ | 1.37▲ | 1.32▲ | N/A |
| MA200 | 1.38▲ | 1.40▼ | 1.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.004▼ | 0.011▲ | 0.016▲ | 0.027▲ |
| RSI | 43.984▼ | 49.464▼ | 49.875▼ | 52.223▲ | 48.774▼ |
| STOCH | 30.243 | 17.742▼ | 40.057 | 54.015 | 25.389 |
| WILL %R | -96.774▼ | -96.774▼ | -56.604 | -54.053 | -73.457 |
| CCI | -95.724 | -81.902 | -17.012 | 52.040 | 49.822 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.39 | 1.39 | 1.39 | 1.39 | 4,024 |
| 29/10/25 | 1.35 | 1.42 | 1.35 | 1.35 | 88,300 |
| 28/10/25 | 1.38 | 1.5295 | 1.38 | 1.44 | 150,658 |
| 27/10/25 | 1.41 | 1.485 | 1.34 | 1.345 | 57,537 |
| 24/10/25 | 1.64 | 1.645 | 1.38 | 1.40 | 249,451 |
| 23/10/25 | 1.1501 | 1.7194 | 1.11 | 1.71 | 1,664,027 |
| 22/10/25 | 1.19 | 1.19 | 1.15 | 1.16 | 70,581 |
| 21/10/25 | 1.20 | 1.215 | 1.1501 | 1.18 | 47,632 |
| 20/10/25 | 1.1999 | 1.21 | 1.17 | 1.20 | 40,448 |
| 17/10/25 | 1.21 | 1.21 | 1.18 | 1.18 | 19,864 |
|
|
||||
|
|
||||
|
|