| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.37▲ | 1.31▲ | 1.24▲ |
| MA10 | 1.39▲ | 1.41▼ | 1.41▼ | 1.29▲ | 1.24▲ |
| MA20 | 1.43▼ | 1.39▼ | 1.34▲ | 1.24▲ | 1.26▲ |
| MA50 | 1.36▲ | 1.27▲ | 1.28▲ | 1.24▲ | N/A |
| MA100 | 1.28▲ | 1.35▲ | 1.30▲ | 1.26▲ | N/A |
| MA200 | 1.34▲ | 1.33▲ | 1.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.001▼ | 0.012▲ | 0.032▲ |
| RSI | 48.683▼ | 54.033▲ | 57.080▲ | 54.773▲ | 45.925▼ |
| STOCH | 15.238▼ | 10.553▼ | 23.613 | 37.042 | 15.890▼ |
| WILL %R | -76.000▼ | -87.755▼ | -64.179 | -77.652▼ | -75.926▼ |
| CCI | -30.724 | -58.612 | -0.459 | -3.024 | 14.788 |
|
Friday, September 12, 2025 01:02 AM
Detailed price information for Hong Kong Pharma Digital Technology Ltd (HKPD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.42 | 1.42 | 1.31 | 1.35 | 263,400 |
| 11/09/25 | 1.38 | 1.46 | 1.33 | 1.36 | 372,800 |
| 10/09/25 | 1.29 | 1.65 | 1.23 | 1.39 | 2,374,800 |
| 09/09/25 | 1.20 | 1.29 | 1.18 | 1.25 | 602,100 |
| 08/09/25 | 1.18 | 1.271 | 1.16 | 1.22 | 888,100 |
| 05/09/25 | 1.30 | 1.55 | 1.16 | 1.21 | 18,465,800 |
| 04/09/25 | 1.12 | 1.145 | 0.996 | 1.04 | 659,600 |
| 03/09/25 | 1.47 | 1.47 | 1.07 | 1.12 | 1,070,100 |
| 02/09/25 | 1.40 | 1.61 | 1.35 | 1.45 | 350,900 |
| 29/08/25 | 1.60 | 1.63 | 1.44 | 1.51 | 498,200 |
|
|
||||
|
|
||||
|
|