| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.01▲ | 1.08▲ |
| MA10 | 1.22▼ | 1.15▲ | 1.11▲ | 0.98▲ | 1.20▼ |
| MA20 | 1.09▲ | 1.03▲ | 1.02▲ | 1.06▲ | N/A |
| MA50 | 1.05▲ | 1.08▲ | 1.10▲ | 1.25▼ | N/A |
| MA100 | 1.11▲ | 1.20▼ | 1.28▼ | N/A | N/A |
| MA200 | 1.32▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.033▲ | 0.040▲ | 0.026▲ | N/A |
| RSI | 60.477▲ | 60.074▲ | 59.580▲ | 53.114▲ | 20.309▼ |
| STOCH | 63.469 | 84.657▲ | 86.123▲ | 31.466 | N/A |
| WILL %R | -25.926 | -18.187▲ | -18.187▲ | -37.406 | -79.935▼ |
| CCI | 24.138 | 68.408 | 79.967 | 125.177▲ | -62.746 |
|
Thursday, May 01, 2025 10:04 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day HKPD -9.95% DJIA 0.28% Russell 2K 0.41% Retail/Wholesale 0.51% ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day HKPD -9.95% DJIA 0.28% Russell 2K 0.41% Retail/Wholesale 0.51% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.10 | 1.37 | 1.01 | 1.19 | 1,412,038 |
| 30/04/25 | 0.90 | 1.10 | 0.8925 | 1.08 | 218,877 |
| 29/04/25 | 0.899 | 0.929 | 0.8888 | 0.89 | 119,255 |
| 28/04/25 | 0.95 | 0.95 | 0.89 | 0.8901 | 125,234 |
| 25/04/25 | 0.98 | 1.00 | 0.96 | 0.9885 | 19,165 |
| 24/04/25 | 0.9602 | 1.00 | 0.9599 | 0.97 | 54,238 |
| 23/04/25 | 0.98 | 1.10 | 0.9601 | 0.995 | 172,821 |
| 22/04/25 | 0.9499 | 0.96 | 0.94 | 0.96 | 21,348 |
| 21/04/25 | 0.9067 | 0.9668 | 0.9067 | 0.9337 | 16,683 |
| 17/04/25 | 1.00 | 1.00 | 0.90 | 0.9067 | 87,502 |
|
|
||||
|
|
||||
|
|