Hong Kong Pharma Digital Technology Holdings Ltd. (HKPD) Stock Price

0.844 ▼ -0.005 (-0.59%)
Open: 0.82 Vol: 12K Day's range: 0.82 - 0.844 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.83▲ 0.81▲
MA10 0.81▼ 0.81▼ 0.80▲ 0.81▲ 0.81▲
MA20 0.81▼ 0.80▲ 0.79▲ 0.81▲ 1.03▼
MA50 0.79▲ 0.80▲ 0.84▼ 0.85▼ 1.17▼
MA100 0.92▼ 1.03▼ 1.05▼ 1.08▼ N/A    
MA200 1.12▼ 1.21▼ 1.22▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.009▲ 0.012▲ -0.008▼
RSI 49.731▼ 50.311▲ 49.739▼ 54.589▲ 40.000▼
STOCH 58.541     55.157     51.959     82.054▲ 24.560    
WILL %R -84.415▼ -53.162     -53.162     -12.057▲ -80.695▼
CCI -46.328     8.551     12.321     132.152▲ -34.814    
Latest Filters Detected On HKPD
▼ GAP $HKPD Open Gap Down %3 Set Alert
▼ GAP $HKPD Open Gap Down %2 Set Alert
CDL $HKPD Marubozu Candlestick Pattern Detected Set Alert
Hong Kong Pharma Digital Technology Holdings Ltd. News
Cellyan Biotechnology Hit With Nasdaq Bid-Price Deficiency Notice, Shares Remain Listed
Saturday, January 17, 2026 08:16 AM
Detailed price information for Cellyan Biotechnology CO Ltd (HKPD-Q) from The Globe and Mail including charting and trades.
Cellyan Biotechnology Co., Ltd Receives Nasdaq Notice of Bid Price Deficiency
Friday, January 16, 2026 01:48 PM
The notification letter has no immediate effect on the listing of the Company’s class A ordinary shares, which will continue to trade uninterrupted on Nasdaq under the ticker “HKPD”.
Hong Kong Pharma Digital Announced Results of 2025 Annual Meeting of Stockholders
Wednesday, December 17, 2025 08:30 AM
HONG KONG, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Hong Kong Pharma Digital Technology Holdings Limited (NASDAQ: HKPD) ("HKPD" or the "Company"), a leading provider of over the counter (“OTC”) ...
HKPD historical stock data
date open high low close volume
28/01/26 0.82 0.844 0.82 0.844 12,000
27/01/26 0.828 0.861 0.81 0.849 18,700
26/01/26 0.829 0.829 0.8018 0.829 9,398
23/01/26 0.79 0.84 0.79 0.829 46,200
22/01/26 0.804 0.804 0.76 0.799 14,700
21/01/26 0.799 0.82 0.759 0.804 17,500
20/01/26 0.799 0.84 0.799 0.799 25,400
16/01/26 0.7715 0.7986 0.7705 0.7986 7,149
15/01/26 0.7899 0.797 0.7671 0.797 11,231
14/01/26 0.785 0.80 0.72 0.797 14,400
Quote Details
52wk Low:0.68
52wk High:2.74
Vol:12K
Avg Vol(3m):2.1M
1Y Chng:-61.64%
1M Chng:+13.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.34M