| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.63▼ | 0.64▼ |
| MA10 | 0.63▼ | 0.63▼ | 0.63▼ | 0.63▼ | 0.73▼ |
| MA20 | 0.64▼ | 0.65▼ | 0.65▼ | 0.66▼ | 0.81▼ |
| MA50 | 0.69▼ | 0.71▼ | 0.72▼ | 0.75▼ | 1.07▼ |
| MA100 | 0.74▼ | 0.75▼ | 0.79▼ | 0.88▼ | N/A |
| MA200 | 0.87▼ | 1.03▼ | 1.09▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.001▲ | -0.007▼ |
| RSI | 39.700▼ | 39.063▼ | 39.017▼ | 36.890▼ | 32.947▼ |
| STOCH | 33.362 | 33.362 | 33.362 | 27.675 | 16.175▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.000▼ | -94.000▼ |
| CCI | -99.305 | -123.936▼ | -123.936▼ | -124.409▼ | -129.924▼ |
|
Thursday, January 15, 2026 04:00 PM
HONG KONG, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Cellyan Biotechnology Co., Ltd (Nasdaq: HKPD) (the "Company"), a leading provider of over the counter (“OTC”) pharmaceutical cross-border e-commerce supply ...
|
|
Wednesday, August 13, 2025 05:00 PM
Hong Kong Pharma Digital reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 0.611 | 0.62 | 0.60 | 0.618 | 44,277 |
| 13/03/26 | 0.64 | 0.64 | 0.6101 | 0.6101 | 2,758 |
| 12/03/26 | 0.6468 | 0.6468 | 0.63 | 0.6419 | 3,315 |
| 11/03/26 | 0.62 | 0.63 | 0.62 | 0.628 | 7,086 |
| 10/03/26 | 0.6203 | 0.6668 | 0.6203 | 0.64 | 9,094 |
| 09/03/26 | 0.6067 | 0.6497 | 0.6043 | 0.6284 | 12,134 |
| 06/03/26 | 0.6105 | 0.65 | 0.6001 | 0.6498 | 51,604 |
| 05/03/26 | 0.63 | 0.70 | 0.62 | 0.668 | 25,183 |
| 04/03/26 | 0.6207 | 0.65 | 0.6207 | 0.63 | 6,296 |
| 03/03/26 | 0.69 | 0.69 | 0.6119 | 0.6207 | 5,965 |
|
|
||||
|
|
||||
|
|