| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.64▼ | 1.64▼ | 1.87▼ | 1.32▲ |
| MA10 | 1.63▼ | 1.70▼ | 1.71▼ | 1.79▼ | 1.15▲ |
| MA20 | 1.71▼ | 1.82▼ | 1.86▼ | 1.45▲ | 1.35▲ |
| MA50 | 1.91▼ | 2.01▼ | 1.91▼ | 1.20▲ | N/A |
| MA100 | 2.04▼ | 1.89▼ | 1.59▼ | 1.43▲ | N/A |
| MA200 | 1.98▼ | 1.51▲ | 1.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.023▼ | -0.039▼ | 0.023▲ | N/A |
| RSI | 22.253▼ | 24.486▼ | 31.325▼ | 51.812▲ | 41.024▼ |
| STOCH | 7.101▼ | 17.210▼ | 15.905▼ | 43.559 | 33.193 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.619 | -63.216 |
| CCI | -157.843▼ | -158.368▼ | -150.276▼ | -9.359 | 183.003▲ |
|
Tuesday, June 03, 2025 12:40 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Saturday, May 31, 2025 05:00 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
|
|
Thursday, May 29, 2025 10:39 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.64 | 1.78 | 1.50 | 1.52 | 816,800 |
| 12/06/25 | 1.90 | 1.95 | 1.76 | 1.80 | 634,547 |
| 11/06/25 | 1.94 | 2.25 | 1.90 | 1.90 | 1,121,200 |
| 10/06/25 | 2.185 | 2.44 | 1.76 | 1.98 | 2,245,966 |
| 09/06/25 | 1.97 | 2.30 | 1.8148 | 2.15 | 4,313,527 |
| 06/06/25 | 1.66 | 2.26 | 1.66 | 1.80 | 3,057,100 |
| 05/06/25 | 1.63 | 1.75 | 1.58 | 1.64 | 756,600 |
| 04/06/25 | 1.57 | 1.82 | 1.51 | 1.64 | 2,307,393 |
| 03/06/25 | 1.61 | 1.99 | 1.4006 | 1.58 | 2,772,853 |
| 02/06/25 | 1.25 | 2.74 | 1.25 | 1.85 | 38,360,508 |
|
|
||||
|
|
||||
|
|