| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.24▼ | 1.22▲ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.23▼ | 1.23▼ |
| MA20 | 1.24▼ | 1.24▼ | 1.24▼ | 1.23▲ | 1.28▼ |
| MA50 | 1.27▼ | 1.25▼ | 1.25▼ | 1.25▼ | 1.39▼ |
| MA100 | 1.27▼ | 1.29▼ | 1.30▼ | 1.30▼ | 2.92▼ |
| MA200 | 1.32▼ | 1.32▼ | 1.33▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.002▲ | 0.006▲ |
| RSI | 43.079▼ | 43.812▼ | 43.879▼ | 47.523▼ | 44.111▼ |
| STOCH | 36.296 | 36.296 | 36.296 | 66.555 | 28.622 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.168 | -74.103 |
| CCI | -119.848▼ | -119.848▼ | -119.848▼ | 26.011 | -51.971 |
|
Tuesday, April 29, 2025 08:28 AM
Hitek Global Inc. (Nasdaq: HKIT) (the "Company"), a China -based information technology consulting and solutions service ...
|
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 24, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.20 | 1.27 | 1.20 | 1.2251 | 6,660 |
| 29/04/25 | 1.235 | 1.235 | 1.235 | 1.235 | 3,854 |
| 28/04/25 | 1.22 | 1.25 | 1.2026 | 1.21 | 3,533 |
| 25/04/25 | 1.25 | 1.26 | 1.25 | 1.2503 | 2,319 |
| 24/04/25 | 1.2091 | 1.27 | 1.2091 | 1.27 | 4,391 |
| 23/04/25 | 1.20 | 1.2681 | 1.20 | 1.25 | 4,738 |
| 22/04/25 | 1.1805 | 1.27 | 1.1805 | 1.27 | 91,795 |
| 21/04/25 | 1.253 | 1.253 | 1.19 | 1.19 | 21,815 |
| 17/04/25 | 1.19 | 1.2396 | 1.19 | 1.2059 | 1,907 |
| 16/04/25 | 1.2057 | 1.2488 | 1.20 | 1.20 | 15,149 |
|
|
||||
|
|
||||
|
|