| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.90▼ | 1.87▼ | 1.83▲ |
| MA10 | 1.86▲ | 1.86▲ | 1.86▲ | 1.86▲ | 1.69▲ |
| MA20 | 1.81▲ | 1.81▲ | 1.82▲ | 1.83▲ | 1.55▲ |
| MA50 | 1.79▲ | 1.75▲ | 1.75▲ | 1.68▲ | 1.40▲ |
| MA100 | 1.61▲ | 1.57▲ | 1.54▲ | 1.53▲ | 1.42▲ |
| MA200 | 1.44▲ | 1.42▲ | 1.43▲ | 1.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.003▲ | -0.010▼ | 0.039▲ |
| RSI | 52.970▲ | 53.681▲ | 53.631▲ | 56.733▲ | 72.781▲ |
| STOCH | 72.661 | 76.316 | 76.316 | 47.790 | 61.139 |
| WILL %R | -61.404 | -61.404 | -61.404 | -61.667 | -29.861 |
| CCI | 40.462 | 47.002 | 47.002 | 37.996 | 83.454 |
|
Thursday, October 09, 2025 02:31 PM
On October 8, 2025, Hitek Global Inc. entered into a sales agreement with AC Sunshine Securities LLC to offer and sell up to 15,075,376 Class A ordinary shares, valued at up to $30 million. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 1.865 | 1.865 | 1.865 | 1.865 | 5,533 |
| 13/10/25 | 1.8161 | 1.86 | 1.8161 | 1.85 | 7,733 |
| 10/10/25 | 1.97 | 1.97 | 1.80 | 1.81 | 41,452 |
| 09/10/25 | 1.89 | 2.05 | 1.89 | 1.94 | 22,101 |
| 08/10/25 | 1.85 | 1.9109 | 1.8101 | 1.89 | 19,500 |
| 07/10/25 | 1.90 | 1.91 | 1.84 | 1.8502 | 5,461 |
| 06/10/25 | 1.89 | 1.92 | 1.80 | 1.87 | 34,700 |
| 03/10/25 | 1.80 | 1.90 | 1.80 | 1.85 | 16,010 |
| 02/10/25 | 1.76 | 1.86 | 1.76 | 1.86 | 4,058 |
| 01/10/25 | 1.78 | 1.8578 | 1.77 | 1.83 | 5,690 |
|
|
||||
|
|
||||
|
|