| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.59▲ | 1.89▼ |
| MA10 | 1.83▼ | 1.83▼ | 1.83▼ | 1.68▼ | 1.92▼ |
| MA20 | 2.11▼ | 2.11▼ | 2.14▼ | 2.06▼ | 1.73▼ |
| MA50 | 2.60▼ | 2.44▼ | 2.29▼ | 1.98▼ | 1.47▲ |
| MA100 | 2.63▼ | 2.22▼ | 2.10▼ | 1.75▼ | 1.47▲ |
| MA200 | 2.26▼ | 1.88▼ | 1.75▼ | 1.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.061▼ | -0.076▼ | -0.086▼ | -0.018▼ |
| RSI | 34.398▼ | 37.086▼ | 38.599▼ | 44.407▼ | 48.104▼ |
| STOCH | 13.236▼ | 13.236▼ | 13.236▼ | 13.665▼ | 42.192 |
| WILL %R | -79.808▼ | -79.808▼ | -79.808▼ | -92.061▼ | -92.061▼ |
| CCI | -81.019 | -81.008 | -81.008 | -54.992 | -92.154 |
|
Tuesday, November 25, 2025 09:04 AM
Detailed price information for Hitek Global Inc Ordinary Share (HKIT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 25, 2025 09:04 AM
Detailed price information for Hitek Global Inc Ordinary Share (HKIT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 02:19 AM
Key Insights Significant control over Hitek Global by private companies implies that the general public has more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.60 | 1.71 | 1.60 | 1.63 | 32,174 |
| 26/11/25 | 1.5096 | 1.6396 | 1.44 | 1.58 | 73,101 |
| 25/11/25 | 1.5201 | 1.59 | 1.4101 | 1.46 | 73,132 |
| 24/11/25 | 1.65 | 1.70 | 1.56 | 1.58 | 156,904 |
| 21/11/25 | 1.62 | 1.93 | 1.60 | 1.68 | 192,884 |
| 20/11/25 | 1.85 | 1.85 | 1.52 | 1.66 | 66,269 |
| 19/11/25 | 1.72 | 1.89 | 1.6949 | 1.86 | 55,250 |
| 18/11/25 | 1.67 | 1.98 | 1.635 | 1.75 | 79,022 |
| 17/11/25 | 1.69 | 1.76 | 1.65 | 1.67 | 76,243 |
| 14/11/25 | 2.40 | 2.40 | 1.94 | 1.975 | 103,978 |
|
|
||||
|
|
||||
|
|