Hitek Global Inc (HKIT) Stock Price

1.9801 ▼ -0.0199 (-1.00%)
Open: 1.9835 Vol: 8.56K Day's range: 1.98 - 1.99 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.04▼ 2.04▼ 1.99▼ 1.96▲
MA10 2.05▼ 2.05▼ 2.05▼ 2.00▼ 2.06▼
MA20 2.01▼ 2.01▼ 2.01▼ 1.98▼ 1.97▲
MA50 2.00▼ 1.98▲ 1.97▲ 2.03▼ 1.65▲
MA100 2.00▼ 1.91▲ 1.88▲ 1.97▲ 1.53▲
MA200 1.83▲ 2.01▼ 1.98▲ 1.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ -0.023▼
RSI 47.143▼ 47.646▼ 47.832▼ 48.825▼ 53.298▲
STOCH 52.273     54.924     54.924     33.472     54.118    
WILL %R -68.750     -68.750     -68.750     -70.935     -48.939    
CCI -60.941     -61.333     -61.333     -58.271     18.416    
Latest Filters Detected On HKIT
BBANDS $HKIT Bollinger Bands Contracting Set Alert
RSI $HKIT RSI(14) Crossed Below 50 Set Alert
MA $HKIT Price Crossed Below MA(26) Set Alert
MA $HKIT Price Crossed Below MA(13) Set Alert
CDL $HKIT Doji Candlestick Pattern Detected Set Alert
Hitek Global Inc News
HKIT historical stock data
date open high low close volume
26/02/26 1.9835 1.99 1.98 1.9801 8,559
25/02/26 2.00 2.00 1.9801 2.00 4,474
24/02/26 1.98 2.005 1.98 2.00 4,100
23/02/26 1.985 2.00 1.985 2.00 0
20/02/26 2.025 2.06 1.98 1.99 7,502
19/02/26 2.00 2.06 2.00 2.06 4,429
18/02/26 2.01 2.06 1.9701 2.00 4,658
17/02/26 2.02 2.02 1.99 1.99 1,794
13/02/26 2.01 2.03 1.9601 1.97 5,827
12/02/26 2.00 2.08 2.00 2.02 1,156
Quote Details
52wk Low:1.16
52wk High:4.18
Vol:8.56K
Avg Vol(3m):4.8M
1Y Chng:+57.15%
1M Chng:-10.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.60M