Hitek Global Inc (HKIT) Stock Price

1.48 ▲ +0.01 (+0.68%)
Open: 1.47 Vol: 21.28K Day's range: 1.47 - 1.49 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HKIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▼ 1.51▼ 1.48▲ 1.52▼
MA10 1.55▼ 1.55▼ 1.55▼ 1.49▼ 1.45▲
MA20 1.50▼ 1.48▲ 1.48▲ 1.52▼ 1.37▲
MA50 1.42▲ 1.43▲ 1.41▲ 1.45▲ 1.35▲
MA100 1.36▲ 1.34▲ 1.33▲ 1.36▲ 1.40▲
MA200 1.32▲ 1.34▲ 1.33▲ 1.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.007▼ -0.011▼ 0.021▲
RSI 51.533▲ 52.360▲ 52.515▲ 48.982▼ 57.629▲
STOCH 18.344▼ 28.876     28.876     3.312▼ 62.729    
WILL %R -72.222     -61.905     -61.905     -90.909▼ -42.607    
CCI -71.591     -45.836     -45.836     -84.565     58.351    
Latest Filters Detected On HKIT
CDL $HKIT Doji Candlestick Pattern Detected Set Alert
Hitek Global Inc News
HKIT historical stock data
date open high low close volume
29/08/25 1.47 1.49 1.47 1.48 21,280
28/08/25 1.47 1.48 1.47 1.47 6,399
27/08/25 1.49 1.49 1.47 1.47 10,576
26/08/25 1.49 1.4999 1.48 1.48 6,561
25/08/25 1.48 1.4802 1.48 1.48 2,832
22/08/25 1.5099 1.5099 1.49 1.49 5,877
21/08/25 1.49 1.5436 1.49 1.5001 4,421
20/08/25 1.50 1.5578 1.50 1.54 2,849
19/08/25 1.51 1.5713 1.50 1.5292 13,303
18/08/25 1.5324 1.5324 1.51 1.51 29,420
Quote Details
52wk Low:1.15
52wk High:1.785
Vol:21.28K
Avg Vol(3m):304.3K
1Y Chng:+3.50%
1M Chng:+5.80%
Add to Watch List