| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▲ | 30.39▲ | 30.38▲ | 30.67▼ | 31.02▼ |
| MA10 | 30.33▲ | 30.41▲ | 30.58▼ | 30.67▼ | 31.82▼ |
| MA20 | 30.35▲ | 30.61▼ | 30.69▼ | 30.93▼ | 30.04▲ |
| MA50 | 30.40▲ | 30.72▼ | 30.66▼ | 31.77▼ | 27.29▲ |
| MA100 | 30.57▼ | 30.61▼ | 30.69▼ | 29.71▲ | 28.80▲ |
| MA200 | 30.69▼ | 30.73▼ | 31.01▼ | 26.96▲ | 27.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.025▼ | -0.054▼ | 0.003▲ | -0.132▼ |
| RSI | 55.259▲ | 42.649▼ | 43.198▼ | 42.345▼ | 56.086▲ |
| STOCH | 76.247 | 20.788 | 9.589▼ | 52.802 | 27.276 |
| WILL %R | -13.514▲ | -77.778▼ | -77.778▼ | -65.970 | -71.797 |
| CCI | 167.582▲ | -63.649 | -94.676 | -63.443 | -59.448 |
|
Tuesday, September 15, 2026 09:05 AM
RALEIGH, N.C., Sept. 15, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) will release its third quarter 2026 results on Tuesday, October 27 th, after the market closes. A conference ...
|
|
Wednesday, July 22, 2026 09:05 AM
RALEIGH, N.C., July 22, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) announces its Board of Directors has declared a cash dividend of $0.50 per share of common stock for the quarter ...
|
|
Tuesday, June 16, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 30.98 | 30.98 | 30.255 | 30.42 | 1,728,759 |
| 17/09/26 | 30.91 | 30.97 | 30.715 | 30.79 | 830,990 |
| 16/09/26 | 30.88 | 31.0895 | 30.18 | 30.70 | 1,240,216 |
| 15/09/26 | 30.66 | 30.865 | 30.39 | 30.76 | 1,309,413 |
| 14/09/26 | 30.86 | 31.035 | 30.545 | 30.66 | 1,233,766 |
| 11/09/26 | 30.70 | 31.02 | 30.435 | 30.93 | 1,376,441 |
| 10/09/26 | 30.40 | 30.605 | 30.19 | 30.44 | 912,496 |
| 09/09/26 | 30.68 | 31.015 | 29.85 | 30.28 | 1,078,749 |
| 08/09/26 | 31.34 | 31.34 | 30.27 | 30.50 | 1,081,324 |
| 04/09/26 | 30.75 | 31.40 | 30.70 | 31.19 | 1,107,672 |
|
|
||||
|
|
||||
|
|