| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.22▲ | 21.38▼ | 21.32▼ | 21.35▼ | 21.59▼ |
| MA10 | 21.28▼ | 21.37▼ | 21.15▲ | 21.53▼ | 23.27▼ |
| MA20 | 21.37▼ | 21.17▲ | 21.25▼ | 22.15▼ | 25.02▼ |
| MA50 | 21.39▼ | 21.37▼ | 21.47▼ | 24.16▼ | 28.18▼ |
| MA100 | 21.22▲ | 21.49▼ | 21.88▼ | 25.64▼ | 29.01▼ |
| MA200 | 21.25▼ | 21.93▼ | 22.52▼ | 28.18▼ | 27.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.027▲ | 0.041▲ | 0.004▲ | -0.426▼ |
| RSI | 39.725▼ | 48.778▼ | 48.019▼ | 37.363▼ | 29.105▼ |
| STOCH | 11.392▼ | 54.230 | 78.674 | 23.021 | 12.159▼ |
| WILL %R | -69.565 | -29.245 | -30.876 | -74.450 | -89.650▼ |
| CCI | -74.259 | -42.507 | 25.671 | -92.049 | -102.400▼ |
|
Tuesday, February 10, 2026 01:38 PM
RALEIGH, N.C., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has released its fourth quarter and full year 2025 results. To view the release, please visit the investors ...
|
|
Thursday, January 29, 2026 08:06 AM
RALEIGH, N.C., Jan. 29, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) announces its Board of Directors has declared a cash dividend of $0.50 per share of common stock for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 21.07 | 21.56 | 20.99 | 21.25 | 1,117,716 |
| 20/03/26 | 21.76 | 21.76 | 20.495 | 20.60 | 3,017,349 |
| 19/03/26 | 21.51 | 21.80 | 21.30 | 21.59 | 1,243,842 |
| 18/03/26 | 21.61 | 21.83 | 21.44 | 21.53 | 1,037,753 |
| 17/03/26 | 21.78 | 21.985 | 21.655 | 21.79 | 990,740 |
| 16/03/26 | 21.64 | 21.79 | 21.34 | 21.46 | 1,083,268 |
| 13/03/26 | 21.83 | 22.21 | 21.35 | 21.45 | 1,021,454 |
| 12/03/26 | 21.55 | 21.89 | 21.40 | 21.57 | 1,137,350 |
| 11/03/26 | 22.26 | 22.43 | 21.74 | 21.81 | 1,506,877 |
| 10/03/26 | 21.79 | 22.405 | 21.40 | 22.30 | 1,740,920 |
|
|
||||
|
|
||||
|
|