| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▲ | 25.97▲ | 25.90▲ | 25.76▲ | 26.60▼ |
| MA10 | 25.99▲ | 25.90▲ | 25.91▲ | 25.85▲ | 26.18▼ |
| MA20 | 25.96▲ | 25.92▲ | 25.92▲ | 26.43▼ | 27.89▼ |
| MA50 | 25.89▲ | 25.80▲ | 25.74▲ | 26.31▼ | 29.06▼ |
| MA100 | 25.91▲ | 25.75▲ | 26.19▼ | 28.14▼ | 29.21▼ |
| MA200 | 25.90▲ | 26.27▼ | 26.26▼ | 29.20▼ | 28.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.003▲ | -0.046▼ | -0.107▼ |
| RSI | 57.862▲ | 56.840▲ | 57.199▲ | 46.478▼ | 39.400▼ |
| STOCH | 53.174 | 57.737 | 43.060 | 38.132 | 40.602 |
| WILL %R | -27.273 | -39.080 | -32.075 | -61.739 | -78.241▼ |
| CCI | 32.001 | 68.387 | 94.360 | -27.485 | -73.427 |
| CDL | $HIW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 01:35 PM
Highwoods Properties, Inc. (NYSE:HIW) announces its Board of Directors has declared a cash dividend of $0.50 per share of common stock for the quarter ended December 31, 2025, which equates to an ...
|
|
Wednesday, November 26, 2025 11:16 PM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Small Cap Value Equity Strategy” third-quarter investor letter. A copy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 26.16 | 26.17 | 25.735 | 26.00 | 522,911 |
| 05/02/26 | 26.03 | 26.09 | 25.65 | 25.97 | 810,107 |
| 04/02/26 | 25.74 | 26.14 | 25.74 | 25.99 | 1,111,100 |
| 03/02/26 | 25.26 | 25.63 | 25.12 | 25.59 | 681,030 |
| 02/02/26 | 25.81 | 25.875 | 25.23 | 25.27 | 768,319 |
| 30/01/26 | 25.94 | 25.965 | 25.54 | 25.85 | 1,316,187 |
| 29/01/26 | 25.89 | 26.05 | 25.60 | 25.89 | 941,472 |
| 28/01/26 | 26.16 | 26.50 | 25.30 | 25.47 | 804,669 |
| 27/01/26 | 26.11 | 26.345 | 25.97 | 26.28 | 773,233 |
| 26/01/26 | 26.24 | 26.40 | 25.98 | 26.22 | 716,300 |
|
|
||||
|
|
||||
|
|