| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 32.00▼ | 32.03▼ | 32.19▼ | 31.50▲ |
| MA10 | 31.86▼ | 32.04▼ | 32.06▼ | 31.96▼ | 30.46▲ |
| MA20 | 31.93▼ | 32.06▼ | 32.06▼ | 31.19▲ | 30.60▲ |
| MA50 | 32.04▼ | 32.14▼ | 32.05▼ | 30.39▲ | 30.44▲ |
| MA100 | 32.09▼ | 32.01▼ | 31.65▲ | 30.34▲ | 28.02▲ |
| MA200 | 32.08▼ | 31.55▲ | 30.48▲ | 29.81▲ | 29.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | -0.026▼ | 0.062▲ | 0.214▲ |
| RSI | 40.399▼ | 41.801▼ | 42.417▼ | 60.406▲ | 57.671▲ |
| STOCH | 60.899 | 27.406 | 36.674 | 78.059 | 74.442 |
| WILL %R | -48.077 | -82.803▼ | -82.803▼ | -39.949 | -16.973▲ |
| CCI | -40.818 | -166.455▼ | -157.219▼ | 54.765 | 99.722 |
| MA | $HIW Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 17, 2025 07:58 AM
Tom Lewandowski, principal and HNW segment leader at Edward Jones, sits down with InvestmentNews anchor Gregg Greenberg to discuss the 'Great Wealth Transfer,' and the enhanced Edward Jones ...
|
|
Thursday, August 21, 2025 09:05 AM
3,057 Space Garage Supports 1.2M SF of Existing Highwoods Office 9 Years Weighted Average Contractual Term for Office Users RALEIGH, N.C., Aug. 21, 2025 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. ...
|
|
Monday, August 11, 2025 05:00 PM
RALEIGH, N.C., Aug. 12, 2025 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has executed a recast of a $200 million unsecured bank term loan by extending the maturity date from May 2026 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 32.235 | 32.48 | 31.695 | 31.83 | 862,113 |
| 16/09/25 | 32.24 | 32.39 | 31.84 | 32.20 | 1,169,385 |
| 15/09/25 | 32.45 | 32.615 | 32.00 | 32.21 | 1,018,247 |
| 12/09/25 | 32.32 | 32.56 | 32.11 | 32.39 | 1,009,300 |
| 11/09/25 | 31.91 | 32.43 | 31.79 | 32.32 | 1,018,880 |
| 10/09/25 | 31.76 | 31.97 | 31.57 | 31.81 | 1,130,500 |
| 09/09/25 | 31.82 | 31.90 | 31.49 | 31.79 | 1,255,557 |
| 08/09/25 | 31.32 | 31.95 | 31.11 | 31.90 | 1,527,067 |
| 05/09/25 | 31.50 | 31.88 | 31.39 | 31.85 | 1,028,200 |
| 04/09/25 | 31.32 | 31.54 | 31.12 | 31.29 | 1,211,500 |
|
|
||||
|
|
||||
|
|