| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.48▼ | 25.48▼ | 25.49▼ | 26.10▼ |
| MA10 | 25.46▼ | 25.50▼ | 25.49▼ | 25.69▼ | 27.47▼ |
| MA20 | 25.47▼ | 25.48▼ | 25.47▼ | 26.30▼ | 29.27▼ |
| MA50 | 25.47▼ | 25.51▼ | 25.67▼ | 27.86▼ | 29.42▼ |
| MA100 | 25.49▼ | 25.72▼ | 26.03▼ | 29.32▼ | 29.05▼ |
| MA200 | 25.45▼ | 26.16▼ | 27.06▼ | 29.47▼ | 28.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.012▲ | 0.027▲ | -0.561▼ |
| RSI | 42.334▼ | 40.862▼ | 42.584▼ | 28.706▼ | 32.557▼ |
| STOCH | 22.645 | 41.408 | 60.298 | 20.427 | 7.139▼ |
| WILL %R | -80.000▼ | -85.106▼ | -64.516 | -83.759▼ | -95.455▼ |
| CCI | -136.135▼ | -148.659▼ | -51.524 | -97.396 | -115.882▼ |
| CDL | $HIW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 11:16 PM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Small Cap Value Equity Strategy” third-quarter investor letter. A copy ...
|
|
Tuesday, November 04, 2025 08:15 AM
RALEIGH, N.C., Nov. 04, 2025 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE: HIW) (the “Company”) announced today that Highwoods Realty Limited Partnership, the operating partnership through ...
|
|
Thursday, October 23, 2025 09:05 AM
RALEIGH, N.C., Oct. 23, 2025 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) announces its Board of Directors has declared a cash dividend of $0.50 per share of common stock for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 25.46 | 25.53 | 25.38 | 25.41 | 127,604 |
| 22/12/25 | 25.39 | 25.6113 | 25.36 | 25.53 | 782,114 |
| 19/12/25 | 25.19 | 25.57 | 25.06 | 25.40 | 3,506,298 |
| 18/12/25 | 25.73 | 25.86 | 25.41 | 25.51 | 875,567 |
| 17/12/25 | 25.62 | 26.23 | 25.60 | 25.62 | 818,494 |
| 16/12/25 | 25.81 | 25.87 | 25.46 | 25.64 | 1,316,000 |
| 15/12/25 | 26.00 | 26.17 | 25.74 | 25.85 | 822,295 |
| 12/12/25 | 26.20 | 26.32 | 25.7701 | 25.86 | 617,509 |
| 11/12/25 | 26.12 | 26.53 | 25.96 | 26.06 | 1,149,400 |
| 10/12/25 | 25.57 | 26.285 | 25.43 | 26.05 | 1,347,130 |
|
|
||||
|
|
||||
|
|