| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 30.88▲ | 30.84▲ | 30.36▲ | 29.51▲ |
| MA10 | 31.01▲ | 30.81▲ | 30.80▲ | 29.79▲ | 30.20▲ |
| MA20 | 30.90▲ | 30.78▲ | 30.50▲ | 29.34▲ | 30.02▲ |
| MA50 | 30.80▲ | 30.35▲ | 29.96▲ | 30.24▲ | 30.49▲ |
| MA100 | 30.79▲ | 29.90▲ | 29.50▲ | 29.72▲ | 27.62▲ |
| MA200 | 30.53▲ | 29.44▲ | 29.52▲ | 29.83▲ | 29.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.001▼ | 0.018▲ | 0.266▲ | -0.014▼ |
| RSI | 79.279▲ | 73.128▲ | 74.530▲ | 63.511▲ | 55.790▲ |
| STOCH | 89.817▲ | 60.992 | 73.909 | 84.090▲ | 37.968 |
| WILL %R | -6.349▲ | -4.494▲ | -2.597▲ | -1.745▲ | -23.704▲ |
| CCI | 109.762▲ | 258.936▲ | 196.067▲ | 181.888▲ | 22.229 |
|
Thursday, August 21, 2025 01:06 PM
M Total Investment3,057 Space Garage Supports 1.2M SF of Existing Highwoods Office9 Years Weighted Average Contractual Term for Office ...
|
|
Thursday, August 14, 2025 04:00 PM
Granite and Highwoods open 23Springs, Uptown Dallas’ tallest office tower, 63% leased pre-opening, with Class-AA space, restaurants, and park.
|
|
Monday, July 28, 2025 11:35 PM
Highwoods Properties Inc (NYSE:HIW) is set to release its Q2 2025 earnings on July 30, 2025. The consensus estimate for Q2 2025 revenue is $204.02 million, and the earnings are expected to come in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 30.81 | 31.13 | 30.655 | 31.08 | 1,088,905 |
| 27/08/25 | 30.10 | 30.85 | 30.045 | 30.81 | 976,182 |
| 26/08/25 | 29.95 | 30.24 | 29.74 | 29.96 | 1,052,556 |
| 25/08/25 | 29.85 | 30.18 | 29.71 | 30.07 | 1,008,750 |
| 22/08/25 | 29.35 | 30.26 | 29.33 | 29.89 | 753,500 |
| 21/08/25 | 29.13 | 29.32 | 28.93 | 29.21 | 675,100 |
| 20/08/25 | 29.45 | 29.63 | 29.24 | 29.29 | 1,057,800 |
| 19/08/25 | 29.00 | 29.57 | 29.00 | 29.49 | 755,958 |
| 18/08/25 | 28.80 | 28.91 | 28.63 | 28.87 | 1,084,801 |
| 15/08/25 | 29.60 | 29.675 | 29.03 | 29.27 | 844,488 |
|
|
||||
|
|
||||
|
|