| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▲ | 31.36▲ | 31.41▲ | 31.49▲ | 30.37▲ |
| MA10 | 31.38▲ | 31.44▲ | 31.53▼ | 30.97▲ | 29.32▲ |
| MA20 | 31.33▲ | 31.54▼ | 31.57▼ | 30.33▲ | 29.14▲ |
| MA50 | 31.43▲ | 31.56▼ | 31.22▲ | 29.04▲ | 30.48▲ |
| MA100 | 31.54▼ | 31.14▲ | 30.52▲ | 29.06▲ | 26.86▲ |
| MA200 | 31.57▼ | 30.38▲ | 30.14▲ | 30.64▲ | 30.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.025▼ | -0.059▼ | 0.122▲ | 0.360▲ |
| RSI | 59.771▲ | 49.948▼ | 51.824▲ | 63.459▲ | 57.694▲ |
| STOCH | 83.889▲ | 23.442 | 26.831 | 87.657▲ | 88.919▲ |
| WILL %R | 0.000▲ | -55.814 | -55.814 | -14.089▲ | -5.924▲ |
| CCI | 115.113▲ | -36.627 | -71.581 | 86.689 | 155.148▲ |
|
Tuesday, May 27, 2025 06:06 PM
Fintel reports that on March 17, 2025, Jefferies initiated coverage of Highwoods Properties (NYSE:HIW) with a Buy recommendation. Analyst Price Forecast Suggests 10.32% Upside As of March 4 ...
|
|
Monday, May 26, 2025 07:06 AM
However, the figure declined 20.8% year over year. Highwoods Properties (NYSE: HIW) is well-positioned to benefit from the growing demand for its premier office properties concentrated in high ...
|
|
Monday, March 17, 2025 05:00 PM
Atria Investments Inc raised its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 23.0% during the 4th quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.48 | 31.76 | 31.19 | 31.49 | 571,300 |
| 12/06/25 | 31.30 | 31.87 | 31.29 | 31.85 | 1,168,770 |
| 11/06/25 | 31.74 | 31.95 | 31.33 | 31.40 | 594,938 |
| 10/06/25 | 31.29 | 31.675 | 31.09 | 31.53 | 658,208 |
| 09/06/25 | 31.26 | 31.58 | 30.88 | 31.16 | 632,563 |
| 06/06/25 | 30.78 | 31.21 | 30.57 | 31.08 | 868,800 |
| 05/06/25 | 30.27 | 30.48 | 30.02 | 30.44 | 500,672 |
| 04/06/25 | 30.22 | 30.41 | 29.80 | 30.24 | 1,172,071 |
| 03/06/25 | 30.07 | 30.59 | 29.90 | 30.31 | 912,392 |
| 02/06/25 | 29.47 | 30.25 | 29.22 | 30.25 | 1,019,697 |
|
|
||||
|
|
||||
|
|