| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▼ | 26.23▼ | 26.22▼ | 26.92▼ | 27.92▼ |
| MA10 | 26.14▼ | 26.30▼ | 26.42▼ | 27.23▼ | 29.08▼ |
| MA20 | 26.20▼ | 26.52▼ | 26.76▼ | 27.87▼ | 29.81▼ |
| MA50 | 26.27▼ | 26.95▼ | 27.31▼ | 29.24▼ | 29.68▼ |
| MA100 | 26.44▼ | 27.36▼ | 27.55▼ | 29.84▼ | 28.97▼ |
| MA200 | 26.77▼ | 27.68▼ | 28.21▼ | 29.66▼ | 28.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.020▼ | -0.060▼ | -0.084▼ | -0.505▼ |
| RSI | 29.028▼ | 21.632▼ | 21.305▼ | 26.589▼ | 34.406▼ |
| STOCH | 6.769▼ | 13.284▼ | 8.068▼ | 23.753 | 14.333▼ |
| WILL %R | -77.027▼ | -88.356▼ | -93.227▼ | -96.449▼ | -98.608▼ |
| CCI | -138.200▼ | -150.764▼ | -126.717▼ | -231.885▼ | -142.475▼ |
|
Wednesday, December 03, 2025 06:08 AM
Neha Champaneria Markle, head of Morgan Stanley Private Equity Solutions, sits down with InvestmentNews anchor Gregg Greenberg to offer her outlook for private equity solutions in the coming year, as ...
|
|
Wednesday, December 03, 2025 06:08 AM
Brian Smith, co-director of the wealth strategies group at Morgan Stanley Investment Management, sits down with InvestmentNews anchor Gregg Greenberg to highlight the firm’s innovations in tax ...
|
|
Monday, December 01, 2025 10:27 PM
Hundred at Legacy Union, which delivered in 2025 is currently 84% leased with a weighted average lease term of over 12 years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 26.49 | 26.635 | 25.935 | 26.03 | 1,388,628 |
| 04/12/25 | 27.06 | 27.215 | 26.50 | 26.55 | 1,182,696 |
| 03/12/25 | 27.33 | 27.62 | 26.97 | 27.15 | 1,006,441 |
| 02/12/25 | 27.69 | 27.70 | 27.22 | 27.34 | 1,228,400 |
| 01/12/25 | 27.52 | 27.89 | 27.33 | 27.51 | 1,047,700 |
| 28/11/25 | 27.99 | 27.99 | 27.70 | 27.80 | 503,011 |
| 26/11/25 | 27.64 | 28.16 | 27.60 | 27.88 | 869,014 |
| 25/11/25 | 27.31 | 27.87 | 27.18 | 27.56 | 2,361,300 |
| 24/11/25 | 27.26 | 27.42 | 27.11 | 27.16 | 1,260,400 |
| 21/11/25 | 27.13 | 27.58 | 27.02 | 27.29 | 1,485,200 |
|
|
||||
|
|
||||
|
|