| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▼ | 29.61▼ | 29.65▼ | 29.72▼ | 30.74▼ |
| MA10 | 29.65▼ | 29.64▼ | 29.57▲ | 29.83▼ | 31.10▼ |
| MA20 | 29.63▼ | 29.56▲ | 29.66▼ | 30.79▼ | 30.75▼ |
| MA50 | 29.64▼ | 29.73▼ | 29.83▼ | 30.93▼ | 30.09▼ |
| MA100 | 29.55▲ | 29.84▼ | 30.51▼ | 30.73▼ | 28.63▲ |
| MA200 | 29.64▼ | 30.64▼ | 31.12▼ | 29.82▼ | 29.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.017▲ | -0.164▼ | -0.120▼ |
| RSI | 44.477▼ | 49.021▼ | 46.397▼ | 36.330▼ | 45.762▼ |
| STOCH | 38.350 | 62.898 | 64.969 | 13.788▼ | 55.437 |
| WILL %R | -65.217 | -34.091 | -38.462 | -89.889▼ | -66.038 |
| CCI | -117.209▼ | 15.374 | 34.584 | -74.074 | -54.387 |
|
Tuesday, October 21, 2025 05:06 PM
Fintel reports that on October 21, 2025, Morgan Stanley maintained coverage of Highwoods Properties (NYSE:HIW) with a Underweight recommendation. Analyst Price Forecast Suggests 6.95% Upside As of ...
|
|
Wednesday, September 10, 2025 05:00 PM
Advisors Asset Management Inc. cut its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 49.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Thursday, August 21, 2025 09:05 AM
3,057 Space Garage Supports 1.2M SF of Existing Highwoods Office 9 Years Weighted Average Contractual Term for Office Users RALEIGH, N.C., Aug. 21, 2025 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 29.465 | 29.76 | 29.32 | 29.61 | 490,278 |
| 22/10/25 | 29.67 | 29.86 | 29.29 | 29.56 | 837,368 |
| 21/10/25 | 29.81 | 30.10 | 29.441 | 29.58 | 1,180,073 |
| 20/10/25 | 30.05 | 30.28 | 29.77 | 29.79 | 709,235 |
| 17/10/25 | 29.68 | 30.04 | 29.605 | 30.04 | 600,731 |
| 16/10/25 | 30.25 | 30.33 | 29.59 | 29.72 | 711,111 |
| 15/10/25 | 30.07 | 30.37 | 29.8417 | 30.14 | 1,145,168 |
| 14/10/25 | 29.55 | 30.065 | 29.50 | 29.90 | 1,072,099 |
| 13/10/25 | 30.08 | 30.52 | 29.595 | 29.69 | 1,084,271 |
| 10/10/25 | 31.02 | 31.23 | 30.265 | 30.29 | 717,962 |
|
|
||||
|
|
||||
|
|