| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▼ | 25.87▼ | 25.91▼ | 25.83▲ | 27.22▼ |
| MA10 | 25.87▼ | 25.94▼ | 26.00▼ | 26.38▼ | 28.42▼ |
| MA20 | 25.86▼ | 26.02▼ | 26.06▼ | 27.06▼ | 29.59▼ |
| MA50 | 25.92▼ | 25.95▼ | 26.14▼ | 28.65▼ | 29.59▼ |
| MA100 | 26.01▼ | 26.22▼ | 26.84▼ | 29.60▼ | 28.99▼ |
| MA200 | 26.08▼ | 26.89▼ | 27.68▼ | 29.58▼ | 28.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.031▼ | -0.015▼ | -0.066▼ | -0.552▼ |
| RSI | 41.942▼ | 40.278▼ | 41.847▼ | 30.670▼ | 33.896▼ |
| STOCH | 52.436 | 10.054▼ | 11.684▼ | 13.994▼ | 13.638▼ |
| WILL %R | -61.538 | -90.000▼ | -93.151▼ | -82.883▼ | -93.559▼ |
| CCI | -41.287 | -93.827 | -111.228▼ | -74.686 | -141.437▼ |
| CDL | $HIW Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 04:15 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Small Cap Value Equity Strategy” third-quarter investor letter.
|
|
Tuesday, November 04, 2025 08:15 AM
RALEIGH, N.C., Nov. 04, 2025 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE: HIW) (the “Company”) announced today that Highwoods Realty Limited Partnership, the operating partnership through ...
|
|
Thursday, October 23, 2025 09:05 AM
RALEIGH, N.C., Oct. 23, 2025 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) announces its Board of Directors has declared a cash dividend of $0.50 per share of common stock for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.20 | 26.32 | 25.7701 | 25.86 | 617,509 |
| 11/12/25 | 26.12 | 26.53 | 25.96 | 26.06 | 1,149,400 |
| 10/12/25 | 25.57 | 26.285 | 25.43 | 26.05 | 1,347,130 |
| 09/12/25 | 25.74 | 26.05 | 25.385 | 25.56 | 3,827,864 |
| 08/12/25 | 26.10 | 26.10 | 25.63 | 25.64 | 1,504,317 |
| 05/12/25 | 26.49 | 26.635 | 25.935 | 26.03 | 1,388,628 |
| 04/12/25 | 27.06 | 27.215 | 26.50 | 26.55 | 1,182,696 |
| 03/12/25 | 27.33 | 27.62 | 26.97 | 27.15 | 1,006,441 |
| 02/12/25 | 27.69 | 27.70 | 27.22 | 27.34 | 1,228,400 |
| 01/12/25 | 27.52 | 27.89 | 27.33 | 27.51 | 1,047,700 |
|
|
||||
|
|
||||
|
|