| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.78▲ | 1.78▲ | 1.74▲ | 1.59▲ |
| MA10 | 1.79▲ | 1.78▲ | 1.77▲ | 1.70▲ | 1.69▲ |
| MA20 | 1.78▲ | 1.76▲ | 1.73▲ | 1.57▲ | 2.34▼ |
| MA50 | 1.79▲ | 1.72▲ | 1.72▲ | 1.72▲ | 2.98▼ |
| MA100 | 1.76▲ | 1.71▲ | 1.60▲ | 2.43▼ | 3.29▼ |
| MA200 | 1.73▲ | 1.59▲ | 1.57▲ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.008▲ | 0.048▲ | -0.052▼ |
| RSI | 59.979▲ | 61.212▲ | 59.911▲ | 58.006▲ | 37.964▼ |
| STOCH | 66.667 | 34.224 | 74.138 | 80.954▲ | 21.458 |
| WILL %R | -12.500▲ | -38.889 | -16.667▲ | -9.093▲ | -71.728 |
| CCI | 109.182▲ | 29.508 | 65.437 | 90.636 | -38.431 |
|
Tuesday, April 29, 2025 01:45 AM
RICHMOND, Va., April 29, 2025 /PRNewswire/ -- Hive Systems, a leading cybersecurity firm known for turning complex cyber threats into real-world insights, today released its much-anticipated 2025 ...
|
|
Saturday, April 26, 2025 05:01 PM
HIVE Digital Technologies Trading Up 4.1 % Shares of NASDAQ:HIVE opened at $1.79 on Friday. HIVE Digital Technologies Ltd. has a twelve month low of $1.26 and a twelve month high of $5.54. The ...
|
|
Wednesday, April 23, 2025 06:27 AM
ACN currently carries a Zacks Rank #3. HIVE Blockchain Technologies Ltd. operates as a cryptocurrency mining firm. The company validates transactions on blockchain networks, as well as provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.785 | 1.805 | 1.775 | 1.80 | 692,809 |
| 01/05/25 | 1.73 | 1.84 | 1.73 | 1.76 | 8,793,389 |
| 30/04/25 | 1.69 | 1.71 | 1.60 | 1.69 | 7,604,780 |
| 29/04/25 | 1.74 | 1.78 | 1.705 | 1.725 | 9,090,304 |
| 28/04/25 | 1.82 | 1.83 | 1.65 | 1.75 | 13,200,329 |
| 25/04/25 | 1.73 | 1.81 | 1.7101 | 1.79 | 7,366,949 |
| 24/04/25 | 1.71 | 1.74 | 1.67 | 1.72 | 5,548,175 |
| 23/04/25 | 1.695 | 1.73 | 1.64 | 1.69 | 9,848,380 |
| 22/04/25 | 1.52 | 1.66 | 1.505 | 1.60 | 12,072,148 |
| 21/04/25 | 1.50 | 1.56 | 1.45 | 1.48 | 7,140,462 |
|
|
||||
|
|
||||
|
|