| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.06▲ | 2.06▲ | 2.09▼ | 2.18▼ |
| MA10 | 2.07▼ | 2.06▲ | 2.07▼ | 2.12▼ | 2.06▲ |
| MA20 | 2.07▼ | 2.07▼ | 2.09▼ | 2.20▼ | 1.89▲ |
| MA50 | 2.06▲ | 2.08▼ | 2.08▼ | 2.05▲ | 2.66▼ |
| MA100 | 2.07▼ | 2.10▼ | 2.19▼ | 1.88▲ | 2.97▼ |
| MA200 | 2.08▼ | 2.20▼ | 2.19▼ | 2.57▼ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.002▼ | -0.031▼ | 0.084▲ |
| RSI | 48.081▼ | 46.234▼ | 45.894▼ | 45.449▼ | 47.324▼ |
| STOCH | 16.667▼ | 51.157 | 20.773 | 29.789 | 66.707 |
| WILL %R | -100.000▼ | -72.222 | -85.294▼ | -79.661▼ | -50.000 |
| CCI | -125.843▼ | 32.782 | -44.778 | -66.291 | 21.740 |
| ▼ MACD | $HIVE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, August 07, 2025 06:17 PM
This news release constitutes a designated news release for the purposes of the Company's amended and restated prospectus supplement dated May 14, 2 ...
|
|
Wednesday, August 06, 2025 06:37 PM
President Donald Trump announced on Aug. 6 that he will impose tariffs as high as 100% on imports of chips and semiconductors to the U.S. Only those manufacturing these products in the U.S. can escape ...
|
|
Tuesday, August 05, 2025 03:38 PM
Since its public debut, the GLXY stock has risen more than 16% in value. However, it fell more than 5% in a day to trade at $27.36 following the earnings miss. Most leading crypto stocks also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.10 | 2.14 | 2.04 | 2.07 | 9,168,713 |
| 07/08/25 | 2.16 | 2.215 | 2.06 | 2.10 | 10,209,841 |
| 06/08/25 | 2.065 | 2.14 | 2.05 | 2.12 | 10,333,392 |
| 05/08/25 | 2.06 | 2.09 | 1.99 | 2.07 | 11,677,150 |
| 04/08/25 | 2.05 | 2.08 | 1.95 | 2.07 | 18,134,390 |
| 01/08/25 | 2.07 | 2.12 | 1.97 | 2.03 | 32,909,650 |
| 31/07/25 | 2.19 | 2.23 | 2.13 | 2.14 | 31,412,566 |
| 30/07/25 | 2.16 | 2.29 | 2.16 | 2.19 | 30,641,961 |
| 29/07/25 | 2.23 | 2.24 | 2.12 | 2.15 | 33,185,379 |
| 28/07/25 | 2.32 | 2.32 | 2.20 | 2.22 | 16,793,541 |
|
|
||||
|
|
||||
|
|