| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.34▼ | 2.33▼ | 2.31▲ | 2.98▼ |
| MA10 | 2.34▼ | 2.32▲ | 2.23▲ | 2.61▼ | 2.94▼ |
| MA20 | 2.34▼ | 2.23▲ | 2.23▲ | 2.95▼ | 3.76▼ |
| MA50 | 2.33▼ | 2.29▲ | 2.46▼ | 2.97▼ | 2.77▼ |
| MA100 | 2.25▲ | 2.50▼ | 2.80▼ | 3.86▼ | 2.99▼ |
| MA200 | 2.23▲ | 2.85▼ | 2.91▼ | 3.02▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | 0.040▲ | -0.096▼ | -0.171▼ |
| RSI | 42.600▼ | 56.362▲ | 50.492▲ | 36.841▼ | 41.563▼ |
| STOCH | 32.837 | 84.662▲ | 90.028▲ | 10.736▼ | 33.797 |
| WILL %R | -80.000▼ | -10.959▲ | -10.959▲ | -76.087▼ | -90.808▼ |
| CCI | -176.977▼ | 51.293 | 79.465 | -98.746 | -149.868▼ |
|
Friday, February 06, 2026 11:32 AM
Hive Digital Technologies Chief Financial Officer Darcy Daubaras joined Steve Darling from Proactive to announce the company’s Bitcoin production results for January 2026, highlighting exceptional ...
|
|
Thursday, February 05, 2026 03:59 PM
HIVE Digital produced 297 Bitcoin in January.
|
|
Thursday, February 05, 2026 12:48 PM
HIVE (NASDAQ: HIVE) mined 297 Bitcoin in January, representing a 191% increase compared to the same month last year, according to a company press release on Wednesday. The company also grew its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.22 | 2.37 | 2.22 | 2.33 | 13,077,830 |
| 05/02/26 | 2.19 | 2.30 | 2.00 | 2.01 | 11,747,023 |
| 04/02/26 | 2.42 | 2.45 | 2.24 | 2.29 | 11,950,345 |
| 03/02/26 | 2.47 | 2.57 | 2.38 | 2.465 | 9,557,792 |
| 02/02/26 | 2.61 | 2.67 | 2.45 | 2.46 | 12,472,698 |
| 30/01/26 | 2.69 | 2.80 | 2.64 | 2.79 | 30,146,081 |
| 29/01/26 | 2.89 | 2.90 | 2.68 | 2.75 | 14,853,534 |
| 28/01/26 | 3.08 | 3.15 | 2.875 | 2.95 | 13,547,458 |
| 27/01/26 | 3.00 | 3.09 | 2.91 | 3.04 | 12,423,787 |
| 26/01/26 | 3.20 | 3.21 | 3.025 | 3.03 | 8,521,996 |
|
|
||||
|
|
||||
|
|