| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.95▼ | 1.96▼ | 2.05▼ | 2.05▼ |
| MA10 | 1.94▼ | 1.97▼ | 2.03▼ | 2.10▼ | 2.29▼ |
| MA20 | 1.95▼ | 2.04▼ | 2.06▼ | 2.12▼ | 2.68▼ |
| MA50 | 1.97▼ | 2.07▼ | 2.08▼ | 2.40▼ | 2.82▼ |
| MA100 | 2.03▼ | 2.09▼ | 2.10▼ | 2.89▼ | 2.92▼ |
| MA200 | 2.06▼ | 2.11▼ | 2.13▼ | 3.07▼ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.019▼ | 0.008▲ | -0.123▼ |
| RSI | 35.210▼ | 25.327▼ | 31.589▼ | 38.593▼ | 38.447▼ |
| STOCH | 18.889▼ | 2.268▼ | 2.701▼ | 31.009 | 5.794▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -101.111▼ | -108.937▼ | -117.659▼ | -142.634▼ | -79.684 |
| MA | $HIVE Price Crossed Below MA(13) | Set Alert |
| MA | $HIVE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HIVE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HIVE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HIVE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HIVE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HIVE Price Breaks 10 Days Low | Set Alert |
| CDL | $HIVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 08:00 AM
Dell Technologies (NYSE: $DELL) has entered into a partnership with Canadian data centre operator HIVE Digital ...
|
|
Thursday, March 26, 2026 08:00 AM
Dell Technologies (NYSE: $DELL) has entered into a partnership with Canadian data centre operator HIVE Digital ...
|
|
Monday, March 23, 2026 08:53 AM
HIVE Digital Technologies reflects changing market sentiment following updated brokerage ratings. The company’s positioning in digital asset mining continues to influence its valuation. Balance sheet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.09 | 2.09 | 1.93 | 1.93 | 9,915,899 |
| 25/03/26 | 2.14 | 2.20 | 2.10 | 2.14 | 10,511,265 |
| 24/03/26 | 2.07 | 2.1098 | 2.0115 | 2.05 | 6,919,501 |
| 23/03/26 | 2.03 | 2.145 | 2.03 | 2.10 | 8,621,222 |
| 20/03/26 | 2.07 | 2.1099 | 1.94 | 2.02 | 13,707,726 |
| 19/03/26 | 2.07 | 2.1151 | 2.01 | 2.09 | 10,468,463 |
| 18/03/26 | 2.20 | 2.26 | 2.12 | 2.12 | 9,202,005 |
| 17/03/26 | 2.195 | 2.27 | 2.1901 | 2.21 | 8,351,002 |
| 16/03/26 | 2.25 | 2.304 | 2.175 | 2.20 | 11,084,670 |
| 13/03/26 | 2.17 | 2.2551 | 2.10 | 2.13 | 11,035,167 |
|
|
||||
|
|
||||
|
|