| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.82▲ | 2.83▲ | 2.82▲ | 3.04▼ |
| MA10 | 2.84▲ | 2.82▲ | 2.85▲ | 2.86▼ | 3.74▼ |
| MA20 | 2.83▲ | 2.85▲ | 2.88▼ | 3.04▼ | 3.78▼ |
| MA50 | 2.83▲ | 2.85▲ | 2.82▲ | 4.03▼ | 2.76▲ |
| MA100 | 2.85▲ | 2.85▲ | 3.00▼ | 3.79▼ | 3.04▼ |
| MA200 | 2.88▼ | 3.02▼ | 3.16▼ | 2.82▲ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.006▼ | 0.043▲ | -0.253▼ |
| RSI | 60.711▲ | 52.470▲ | 50.804▲ | 38.393▼ | 45.337▼ |
| STOCH | 86.667▲ | 39.092 | 28.420 | 21.393 | 6.708▼ |
| WILL %R | 0.000▲ | -30.435 | -46.667 | -70.149 | -96.146▼ |
| CCI | 145.248▲ | 33.735 | -36.069 | -54.518 | -81.052 |
|
Tuesday, December 23, 2025 01:17 PM
In crypto mining, hash rate usually steals the spotlight. But HIVE Digital Technologies Ltd (NASDAQ:HIVE) says that metric is increasingly missing the point. The real edge heading into 2026 has more ...
|
|
Tuesday, December 23, 2025 01:01 PM
Rather than chasing headline growth, HIVE is leaning on low-cost renewable power, disciplined capital allocation and flexible infrastructure. Holmes described the result as "a flywheel effect that ...
|
|
Thursday, December 18, 2025 03:53 PM
HIVE Digital Technologies recently reported record monthly Bitcoin production of 290 BTC, completed 300 MW of Paraguay capacity ahead of schedule, and listed its shares on the Colombian Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.84 | 2.87 | 2.78 | 2.85 | 4,090,777 |
| 23/12/25 | 2.85 | 2.9192 | 2.83 | 2.83 | 5,247,051 |
| 22/12/25 | 2.96 | 3.03 | 2.86 | 2.92 | 10,405,593 |
| 19/12/25 | 2.74 | 2.86 | 2.72 | 2.83 | 11,899,657 |
| 18/12/25 | 2.76 | 2.90 | 2.66 | 2.67 | 9,918,987 |
| 17/12/25 | 2.835 | 2.9665 | 2.65 | 2.66 | 11,846,839 |
| 16/12/25 | 2.765 | 2.85 | 2.74 | 2.78 | 9,756,831 |
| 15/12/25 | 3.07 | 3.07 | 2.7511 | 2.78 | 15,086,822 |
| 12/12/25 | 3.26 | 3.32 | 3.00 | 3.06 | 12,815,724 |
| 11/12/25 | 3.09 | 3.26 | 3.02 | 3.26 | 7,663,068 |
|
|
||||
|
|
||||
|
|