| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.94▼ | 1.96▼ | 1.92▲ |
| MA10 | 1.93▼ | 1.93▼ | 1.91▲ | 1.94▼ | 1.86▲ |
| MA20 | 1.94▼ | 1.92▲ | 1.94▼ | 1.94▼ | 1.93▼ |
| MA50 | 1.94▼ | 1.96▼ | 1.97▼ | 1.77▲ | 2.85▼ |
| MA100 | 1.92▲ | 1.97▼ | 1.92▲ | 2.00▼ | 3.11▼ |
| MA200 | 1.95▼ | 1.92▼ | 1.92▲ | 2.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.001▲ | -0.008▼ | 0.071▲ |
| RSI | 40.641▼ | 46.165▼ | 44.991▼ | 51.385▲ | 43.119▼ |
| STOCH | 29.048 | 54.442 | 57.035 | 55.787 | 75.093 |
| WILL %R | -85.714▼ | -52.381 | -54.545 | -55.556 | -26.667 |
| CCI | -161.481▼ | 22.876 | 13.861 | 21.098 | 70.084 |
|
Saturday, June 14, 2025 07:00 AM
HIVE has pulled back but shows bullish signs with rising estimates, strong seasonality, and surging mining/AI growth. Find out why HIVE stock is a strong buy.
|
|
Friday, June 13, 2025 11:02 AM
Stablecoin issuer Circle Internet Group (NYSE: CRCL), which made a spectacular public debut last week, was the sole lone warrior that could escape being swept away during the bloodbath. It rose 3.61% ...
|
|
Wednesday, June 11, 2025 06:27 AM
Penny stocks captivate investors with their low prices. The allure of controlling large numbers of shares for relatively very little money, and potentially generating explosive gains if their stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.92 | 1.975 | 1.91 | 1.92 | 14,032,005 |
| 13/06/25 | 1.865 | 1.96 | 1.86 | 1.89 | 16,016,088 |
| 12/06/25 | 1.98 | 2.01 | 1.92 | 1.95 | 17,348,192 |
| 11/06/25 | 2.02 | 2.05 | 1.98 | 2.00 | 17,159,297 |
| 10/06/25 | 2.03 | 2.06 | 1.99 | 2.02 | 18,159,145 |
| 09/06/25 | 2.10 | 2.12 | 1.98 | 2.01 | 14,261,009 |
| 06/06/25 | 1.87 | 2.06 | 1.86 | 2.01 | 27,014,570 |
| 05/06/25 | 1.95 | 1.96 | 1.80 | 1.82 | 19,084,197 |
| 04/06/25 | 1.89 | 1.96 | 1.85 | 1.94 | 14,568,799 |
| 03/06/25 | 1.79 | 1.89 | 1.76 | 1.88 | 11,703,550 |
|
|
||||
|
|
||||
|
|