| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.84▼ | 2.84▼ | 2.80▲ | 2.73▲ |
| MA10 | 2.84▼ | 2.83▲ | 2.81▲ | 2.79▲ | 2.83▼ |
| MA20 | 2.84▼ | 2.81▲ | 2.79▲ | 2.69▲ | 3.13▼ |
| MA50 | 2.83▼ | 2.79▲ | 2.82▲ | 2.88▼ | 2.68▲ |
| MA100 | 2.82▲ | 2.83▼ | 2.70▲ | 3.09▼ | 2.50▲ |
| MA200 | 2.78▲ | 2.70▲ | 2.70▲ | 2.67▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.008▲ | 0.037▲ | -0.074▼ |
| RSI | 45.069▼ | 53.452▲ | 53.861▲ | 53.033▲ | 48.846▼ |
| STOCH | 46.111 | 76.227 | 68.746 | 55.956 | 21.691 |
| WILL %R | -60.000 | -37.500 | -34.615 | -35.185 | -75.829▼ |
| CCI | -103.333▼ | 43.243 | 67.264 | 49.703 | -51.768 |
| CDL | $HITI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 05:18 AM
High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, ...
|
|
Tuesday, September 02, 2025 02:46 PM
In the latest close session, High Tide Inc. (HITI) was down 7.37% at $3.33. This change lagged the S&P 500's 0.69% loss on the day. Meanwhile, the Dow experienced a drop of 0.55%, and the ...
|
|
Monday, May 12, 2025 04:06 PM
The most recent trading session ended with High Tide Inc. (HITI) standing at $2.37, reflecting a -1.25% shift from the previouse trading day's closing. This move lagged the S&P 500's daily gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.80 | 2.875 | 2.765 | 2.82 | 248,842 |
| 23/12/25 | 2.79 | 2.87 | 2.75 | 2.80 | 762,008 |
| 22/12/25 | 2.79 | 2.81 | 2.65 | 2.80 | 820,798 |
| 19/12/25 | 2.90 | 2.95 | 2.715 | 2.77 | 1,040,966 |
| 18/12/25 | 2.78 | 3.007 | 2.75 | 2.79 | 2,076,260 |
| 17/12/25 | 2.99 | 3.01 | 2.75 | 2.76 | 1,194,202 |
| 16/12/25 | 2.71 | 2.965 | 2.71 | 2.89 | 1,104,551 |
| 15/12/25 | 2.94 | 2.95 | 2.71 | 2.73 | 1,232,898 |
| 12/12/25 | 2.84 | 2.98 | 2.7601 | 2.92 | 2,006,906 |
| 11/12/25 | 2.51 | 2.675 | 2.49 | 2.63 | 694,198 |
|
|
||||
|
|
||||
|
|