| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.00▼ | 2.98▲ | 2.97▲ | 3.14▼ |
| MA10 | 3.01▼ | 2.99▲ | 2.95▲ | 3.04▼ | 3.35▼ |
| MA20 | 2.99▲ | 2.94▲ | 2.95▲ | 3.18▼ | 3.03▼ |
| MA50 | 2.98▲ | 2.97▲ | 3.01▼ | 3.40▼ | 2.75▲ |
| MA100 | 2.94▲ | 3.02▼ | 3.10▼ | 2.96▲ | 2.45▲ |
| MA200 | 2.97▲ | 3.12▼ | 3.30▼ | 2.66▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.015▲ | -0.020▼ | -0.046▼ |
| RSI | 51.753▲ | 56.630▲ | 53.932▲ | 39.247▼ | 50.696▲ |
| STOCH | 86.111▲ | 42.593 | 71.736 | 18.377▼ | 28.457 |
| WILL %R | -35.714 | -55.556 | -31.250 | -75.373▼ | -58.735 |
| CCI | 7.644 | 50.149 | 106.802▲ | -67.135 | -88.707 |
|
Thursday, October 23, 2025 08:56 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. High Tide ( (TSE:HITI)) has issued an ...
|
|
Thursday, October 23, 2025 08:56 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. High Tide ( (TSE:HITI)) has issued an ...
|
|
Thursday, October 23, 2025 05:00 AM
High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.05 | 3.07 | 2.95 | 2.995 | 299,478 |
| 07/11/25 | 2.85 | 2.98 | 2.83 | 2.96 | 472,088 |
| 06/11/25 | 3.00 | 3.0225 | 2.88 | 2.90 | 544,736 |
| 05/11/25 | 3.00 | 3.056 | 2.99 | 3.01 | 239,563 |
| 04/11/25 | 3.04 | 3.07 | 2.95 | 3.00 | 515,485 |
| 03/11/25 | 3.10 | 3.10 | 3.05 | 3.08 | 342,971 |
| 31/10/25 | 3.04 | 3.12 | 3.04 | 3.11 | 231,650 |
| 30/10/25 | 3.06 | 3.125 | 3.05 | 3.06 | 323,125 |
| 29/10/25 | 3.20 | 3.20 | 3.08 | 3.10 | 395,950 |
| 28/10/25 | 3.19 | 3.27 | 3.16 | 3.16 | 257,022 |
|
|
||||
|
|
||||
|
|