High Tide Inc. (HITI) Stock Price

2.32 ▲ +0.01 (+0.43%)
Open: 2.31 Vol: 24.59K Day's range: 2.275 - 2.365 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.31▲ 2.31▲ 2.28▲ 2.41▼
MA10 2.31▲ 2.31▲ 2.32▲ 2.36▼ 2.39▼
MA20 2.31▲ 2.32▲ 2.30▲ 2.42▼ 2.54▼
MA50 2.32▲ 2.29▲ 2.32▲ 2.43▼ 2.68▼
MA100 2.31▲ 2.33▼ 2.39▼ 2.59▼ 2.57▼
MA200 2.28▲ 2.39▼ 2.43▼ 2.75▼ 2.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.003▲ -0.017▼ -0.028▼
RSI 55.277▲ 53.500▲ 52.891▲ 41.487▼ 41.184▼
STOCH 43.333     53.241     38.079     17.964▼ 36.856    
WILL %R 0.000▲ -50.000     -50.000     -73.077     -80.000▼
CCI 93.701     -37.260     -29.404     -54.004     -101.645▼
Latest Filters Detected On HITI
MA $HITI Price Crossed Above MA(7) Set Alert
CDL $HITI Doji Candlestick Pattern Detected Set Alert
High Tide Inc. News
Roth MKM Reaffirms Their Buy Rating on High Tide (HITI)
Friday, March 20, 2026 12:02 AM
Roth MKM analyst Bill Kirk reiterated a Buy rating on High Tide today and set a price target of $5.00. Claim 70% Off TipRanks Premium. Unlock hedge fund-level data and powerful in ...
High Tide Q1 Earnings Call Highlights
Wednesday, March 18, 2026 03:36 PM
High Tide (NASDAQ:HITI) executives highlighted record revenue, faster growth in adjusted EBITDA, and positive free cash flow during the company’s fiscal first-quarter 2026 earnings call covering the ...
High Tide surges 10% on record revenue beat, gross profit
Tuesday, March 17, 2026 01:45 PM
High Tide Inc. (NASDAQ:HITI) reported first quarter fiscal 2026 revenue of $178.3 million, significantly exceeding the analyst consensus of $129.5 million. Shar ...
HITI historical stock data
date open high low close volume
26/03/26 2.31 2.365 2.275 2.32 700,608
25/03/26 2.26 2.34 2.26 2.31 391,362
24/03/26 2.27 2.32 2.24 2.26 290,384
23/03/26 2.28 2.28 2.18 2.27 506,427
20/03/26 2.30 2.318 2.18 2.24 832,550
19/03/26 2.41 2.44 2.27 2.32 868,403
18/03/26 2.70 2.70 2.41 2.45 1,209,460
17/03/26 2.50 2.57 2.46 2.49 1,019,884
16/03/26 2.47 2.49 2.44 2.49 256,672
13/03/26 2.40 2.485 2.40 2.46 316,454
Quote Details
52wk Low:1.64
52wk High:4.055
Vol:24.59K
Avg Vol(3m):9.1M
1Y Chng:+14.29%
1M Chng:+0.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 198.65M