High Tide Inc. (HITI) Stock Price

2.40 ▼ -0.01 (-0.41%)
Open: 2.39 Vol: 612.93K Day's range: 2.36 - 2.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.39▲ 2.40▲ 2.40▼ 2.19▲
MA10 2.39▲ 2.40▲ 2.40▲ 2.36▲ 2.24▲
MA20 2.39▲ 2.40▲ 2.40▲ 2.16▲ 2.59▼
MA50 2.40▲ 2.40▲ 2.38▲ 2.23▲ 2.46▼
MA100 2.40▲ 2.36▲ 2.28▲ 2.62▼ 2.06▲
MA200 2.39▲ 2.22▲ 2.11▲ 2.46▼ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.003▼ 0.040▲ -0.045▼
RSI 63.868▲ 54.844▲ 54.941▲ 62.916▲ 48.333▼
STOCH 100.000▲ 36.944     37.419     90.015▲ 44.610    
WILL %R 0.000▲ -27.273     -25.000▲ -7.527▲ -43.704    
CCI 172.464▲ 35.103     14.433     70.295     7.834    
Latest Filters Detected On HITI
BBANDS $HITI Bollinger Bands Expanding Set Alert
CDL $HITI Harami Candlestick Pattern Detected Set Alert
High Tide Inc. News
High Tide Inc. (HITI) Stock Drops Despite Market Gains: Important Facts to Note
Wednesday, April 30, 2025 02:45 PM
In the latest market close, High Tide Inc. (HITI) reached $2.41, with a -0.41% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.15% for the day.
High Tide Inc. (HITI) Stock Dips While Market Gains: Key Facts
Monday, April 28, 2025 02:50 PM
High Tide Inc. (HITI) closed the most recent trading day at $2.38, moving -0.42% from the previous trading session. This change lagged the S&P 500's 0.06% gain on the day. On the other hand, the Dow ...
High Tide Inc. (HITI) Stock Dips While Market Gains: Key Facts
Monday, April 28, 2025 02:50 PM
High Tide Inc. (HITI) closed the most recent trading day ... and the technology-centric Nasdaq decreased by 0.1%. Coming into today, shares of the company had gained 21.32% in the past month.
HITI historical stock data
date open high low close volume
01/05/25 2.39 2.42 2.36 2.40 612,932
30/04/25 2.34 2.435 2.34 2.41 317,630
29/04/25 2.345 2.42 2.345 2.42 214,630
28/04/25 2.39 2.43 2.36 2.38 537,441
25/04/25 2.40 2.41 2.38 2.39 293,725
24/04/25 2.35 2.41 2.34 2.38 443,613
23/04/25 2.29 2.38 2.29 2.35 244,639
22/04/25 2.29 2.34 2.245 2.29 312,419
21/04/25 2.30 2.37 2.27 2.31 547,805
17/04/25 2.25 2.33 2.24 2.31 457,544
Quote Details
52wk Low:1.565
52wk High:3.62
Vol:612.93K
Avg Vol(3m):8.2M
1Y Chng:+0.84%
1M Chng:+12.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 195.87M