| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.73▲ | 3.76▼ | 3.73▲ | 3.60▲ |
| MA10 | 3.73▲ | 3.77▼ | 3.80▼ | 3.70▲ | 3.09▲ |
| MA20 | 3.73▲ | 3.82▼ | 3.74▼ | 3.53▲ | 2.70▲ |
| MA50 | 3.78▼ | 3.72▲ | 3.73▲ | 2.97▲ | 2.70▲ |
| MA100 | 3.82▼ | 3.73▲ | 3.58▲ | 2.64▲ | 2.32▲ |
| MA200 | 3.74▲ | 3.56▲ | 3.44▲ | 2.62▲ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.007▼ | -0.010▼ | 0.158▲ |
| RSI | 48.239▼ | 46.113▼ | 49.224▼ | 59.023▲ | 71.305▲ |
| STOCH | 31.746 | 11.123▼ | 35.293 | 63.678 | 88.561▲ |
| WILL %R | -33.333 | -84.211▼ | -55.738 | -39.907 | -16.813▲ |
| CCI | 26.019 | -88.038 | -58.057 | 72.696 | 103.577▲ |
|
Wednesday, September 24, 2025 05:21 AM
"High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, announced today ...
|
|
Wednesday, September 17, 2025 07:28 AM
The Federal Reserve’s September meeting kicked off yesterday and continues today. Investors are hoping for a significant rate cut. Trump appointee Stephen Miran was sworn in as Fed governor on Monday; ...
|
|
Wednesday, September 17, 2025 05:30 AM
High Tide reported strong financial performance for Q3-2025 with record revenues, record gross profit, and free cash flow. Learn more about HITI stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.74 | 3.905 | 3.70 | 3.73 | 750,724 |
| 24/09/25 | 3.64 | 3.918 | 3.605 | 3.87 | 997,651 |
| 23/09/25 | 3.64 | 3.68 | 3.58 | 3.60 | 685,885 |
| 22/09/25 | 3.78 | 3.78 | 3.58 | 3.65 | 1,250,238 |
| 19/09/25 | 3.955 | 4.0554 | 3.71 | 3.79 | 1,203,319 |
| 18/09/25 | 3.57 | 3.98 | 3.53 | 3.98 | 1,600,147 |
| 17/09/25 | 3.68 | 3.81 | 3.455 | 3.57 | 2,244,802 |
| 16/09/25 | 3.78 | 3.99 | 3.59 | 3.71 | 3,424,880 |
| 15/09/25 | 3.63 | 3.69 | 3.41 | 3.68 | 4,422,443 |
| 12/09/25 | 3.49 | 3.50 | 3.36 | 3.43 | 692,565 |
|
|
||||
|
|
||||
|
|