High Tide Inc. (HITI) Stock Price

2.35 ▲ +0.08 (+3.52%)
Open: 2.27 Vol: 389.51K Day's range: 2.27 - 2.38 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.35▲ 2.35▲ 2.29▲ 2.47▼
MA10 2.34▲ 2.35▲ 2.34▲ 2.36▼ 2.61▼
MA20 2.35▲ 2.34▲ 2.33▲ 2.48▼ 2.87▼
MA50 2.34▲ 2.30▲ 2.32▲ 2.60▼ 2.65▼
MA100 2.34▲ 2.33▲ 2.44▼ 2.94▼ 2.55▼
MA200 2.30▲ 2.45▼ 2.57▼ 2.74▼ 2.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ -0.014▼ -0.082▼
RSI 57.649▲ 56.639▲ 55.353▲ 40.038▼ 39.532▼
STOCH 33.333     52.518     80.159▲ 20.123     23.126    
WILL %R 0.000▲ -19.048▲ -19.048▲ -69.524     -82.418▼
CCI 113.396▲ 32.627     46.256     -54.538     -161.766▼
Latest Filters Detected On HITI
MA $HITI Price Crossed Above MA(7) Set Alert
High Tide Inc. News
HITI historical stock data
date open high low close volume
06/02/26 2.27 2.38 2.27 2.35 389,506
05/02/26 2.31 2.38 2.27 2.27 680,871
04/02/26 2.23 2.34 2.22 2.33 546,810
03/02/26 2.24 2.295 2.19 2.26 820,705
02/02/26 2.25 2.34 2.23 2.25 618,020
30/01/26 2.39 2.4199 2.22 2.23 1,194,645
29/01/26 2.45 2.4899 2.40 2.43 836,639
28/01/26 2.47 2.52 2.46 2.48 493,342
27/01/26 2.50 2.54 2.47 2.47 338,287
26/01/26 2.56 2.57 2.49 2.50 466,362
Quote Details
52wk Low:1.64
52wk High:4.055
Vol:389.51K
Avg Vol(3m):9.2M
1Y Chng:-6.37%
1M Chng:-16.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 199.40M