High Tide Inc. (HITI) Stock Price

2.28 ▼ -0.05 (-2.15%)
Open: 2.305 Vol: 251.37K Day's range: 2.27 - 2.33 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HITI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.31▼ 2.31▼ 2.33▼ 2.31▼
MA10 2.29▼ 2.31▼ 2.32▼ 2.32▼ 2.31▼
MA20 2.31▼ 2.32▼ 2.33▼ 2.31▼ 2.36▼
MA50 2.31▼ 2.33▼ 2.34▼ 2.26▲ 2.45▼
MA100 2.33▼ 2.33▼ 2.30▼ 2.37▼ 2.12▲
MA200 2.33▼ 2.31▼ 2.33▼ 2.53▼ 2.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.004▼ -0.001▼ 0.001▲
RSI 36.599▼ 38.429▼ 39.808▼ 46.599▼ 45.731▼
STOCH 13.056▼ 56.058     38.235     68.662     80.129▲
WILL %R -85.714▼ -80.000▼ -82.353▼ -52.381     -22.892▲
CCI -79.245     -111.898▼ -138.372▼ -13.553     40.326    
Latest Filters Detected On HITI
RSI $HITI RSI(14) Crossed Below 50 Set Alert
▼ MACD $HITI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HITI Price Crossed Below MA(26) Set Alert
MA $HITI Price Crossed Below MA(13) Set Alert
High Tide Inc. News
Americans Observe “Juneteenth” Thursday
Sunday, June 15, 2025 08:37 PM
International Transactions in Securities (April) Canadian investors acquired $15.6 billion of foreign securities in March, mainly in U.S. bonds. Meanwhile, foreign investors reduced their exposure to ...
High Tide Q2 Earnings Preview
Sunday, June 15, 2025 02:35 PM
High Tide (NASDAQ:HITI) is scheduled to announce Q2 earnings results on Monday, June 16th, after market close. The consensus EPS Estimate is -$0.03 and the consensus Revenue Estimate is $96.69M (-22.2 ...
High Tide Inc. (HITI) Stock Drops Despite Market Gains: Important Facts to Note
Tuesday, June 10, 2025 02:50 PM
High Tide Inc. (HITI) ended the recent trading session at $2.32, demonstrating a -1.69% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.55%. On the other ...
HITI historical stock data
date open high low close volume
13/06/25 2.305 2.33 2.27 2.28 251,367
12/06/25 2.32 2.36 2.295 2.33 234,778
11/06/25 2.31 2.38 2.31 2.34 215,876
10/06/25 2.345 2.345 2.30 2.325 191,427
09/06/25 2.36 2.39 2.33 2.36 270,863
06/06/25 2.33 2.38 2.33 2.38 206,380
05/06/25 2.32 2.38 2.28 2.34 286,838
04/06/25 2.28 2.34 2.255 2.32 158,487
03/06/25 2.30 2.325 2.26 2.28 228,727
02/06/25 2.23 2.335 2.23 2.29 387,961
Quote Details
52wk Low:1.565
52wk High:3.62
Vol:251.37K
Avg Vol(3m):6.9M
1Y Chng:+6.05%
1M Chng:-5.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 189.40M