Health In Tech Inc. (HIT) Stock Price

0.5644 ▼ -0.0426 (-7.02%)
Open: 0.5644 Vol: 0 Day's range: 0.5644 - 0.5644 May 01, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.61▼ 0.64▼
MA10 0.59▼ 0.59▼ 0.60▼ 0.64▼ 1.96▼
MA20 0.60▼ 0.61▼ 0.62▼ 0.64▼ N/A    
MA50 0.63▼ 0.64▼ 0.65▼ 2.47▼ N/A    
MA100 0.65▼ 0.67▼ 0.65▼ N/A     N/A    
MA200 0.67▼ 0.66▼ 0.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.004▼ 0.131▲ N/A    
RSI 28.565▼ 28.579▼ 26.597▼ 23.902▼ 26.433▼
STOCH 29.523     20.279     11.229▼ 12.319▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.962▼ -99.260▼
CCI -249.765▼ -213.238▼ -165.896▼ -174.396▼ -68.232    
Latest Filters Detected On HIT
▼ GAP $HIT Open Gap Down %5 Set Alert
▼ GAP $HIT Open Gap Down %3 Set Alert
▼ GAP $HIT Open Gap Down %2 Set Alert
▼ BREAK $HIT Price Breaks 10 Days Low Set Alert
CDL $HIT Doji Candlestick Pattern Detected Set Alert
Health In Tech Inc. News
Stock Market Today: Nasdaq Surges As Meta, Microsoft Recover Lost Ground; Gold Miners Sink (Live Coverage)
Thursday, May 01, 2025 10:06 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
Stock Market Today: Meta, Microsoft Earnings Help Ease Fears of Tariff Hit to Magnificent Seven
Thursday, May 01, 2025 09:16 AM
Chinese social media hints at U.S. outreach on trade, as President Trump’s tariffs continue to affect global markets. Follow along for live updates on the Dow, S&P 500, Nasdaq and other assets.
Meta, Microsoft Earnings Help Ease Fears of Tariff Hit to Magnificent Seven
Thursday, May 01, 2025 05:27 AM
Better-than-expected earnings from both Microsoft and Meta Platforms boosted markets Thursday, reassuring investors of the relative resilience of the “Magnificent Seven” tech giants amid tariff ...
HIT historical stock data
date open high low close volume
01/05/25 0.5644 0.5865 0.5564 0.5644 27,319
30/04/25 0.6009 0.6194 0.5909 0.607 67,684
29/04/25 0.6056 0.6056 0.59 0.5959 177,675
28/04/25 0.66 0.676 0.6031 0.6188 266,840
25/04/25 0.6687 0.6687 0.63 0.6641 266,156
24/04/25 0.6626 0.6695 0.6203 0.66 274,769
23/04/25 0.6595 0.6995 0.6236 0.645 214,910
22/04/25 0.671 0.68 0.6271 0.68 129,272
21/04/25 0.69 0.6958 0.65 0.6803 270,105
17/04/25 0.68 0.709 0.6593 0.685 240,625
Quote Details
52wk Low:0.512
52wk High:7.59
Vol:0
Avg Vol(3m):26.9M
1Y Chng:+0.00%
1M Chng:-19.38%
Add to Watch List
More Information
Index N/A
Market Cap. 322.79M