| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.35▲ | 3.36▲ | 3.13▲ | 2.20▲ |
| MA10 | 3.38▲ | 3.35▲ | 3.28▲ | 2.73▲ | 1.50▲ |
| MA20 | 3.30▲ | 3.20▲ | 3.12▲ | 2.25▲ | 1.08▲ |
| MA50 | 3.13▲ | 3.04▲ | 2.79▲ | 1.39▲ | N/A |
| MA100 | 3.00▲ | 2.69▲ | 2.37▲ | 1.03▲ | N/A |
| MA200 | 2.66▲ | 2.26▲ | 1.78▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.017▲ | 0.112▲ | N/A |
| RSI | 67.909▲ | 68.093▲ | 67.825▲ | 77.431▲ | 61.750▲ |
| STOCH | 53.446 | 66.356 | 79.856 | 88.086▲ | 87.466▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.485▲ | -0.337▲ |
| CCI | 140.767▲ | 136.295▲ | 127.808▲ | 142.716▲ | 212.994▲ |
|
Friday, August 15, 2025 01:31 PM
U.S. stocks end mixed but off record highs after a drop in consumer sentiment. However, stocks still end the week higher.
|
|
Friday, August 15, 2025 01:16 PM
An early rally faded on Friday and the Dow just missed out on closing at its first record high of the year. US stocks were mixed on Friday. The Dow closed higher by 35 points, or 0.08%. Meanwhile, the ...
|
|
Friday, August 15, 2025 09:58 AM
There are some cracks emerging in the facade of retail giant Target ($TGT). Foot traffic is still down even six months after the last boycott hit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.30 | 3.53 | 3.2101 | 3.52 | 709,775 |
| 14/08/25 | 2.93 | 3.27 | 2.90 | 3.24 | 665,917 |
| 13/08/25 | 3.30 | 3.30 | 2.81 | 2.97 | 1,076,472 |
| 12/08/25 | 2.66 | 3.31 | 2.66 | 3.28 | 1,124,211 |
| 11/08/25 | 2.57 | 3.09 | 2.48 | 2.66 | 2,584,680 |
| 08/08/25 | 2.30 | 2.5296 | 2.27 | 2.48 | 690,929 |
| 07/08/25 | 2.18 | 2.32 | 2.05 | 2.31 | 550,027 |
| 06/08/25 | 2.21 | 2.49 | 2.13 | 2.18 | 665,459 |
| 05/08/25 | 2.50 | 2.562 | 2.12 | 2.19 | 1,285,797 |
| 04/08/25 | 2.02 | 2.62 | 1.95 | 2.49 | 2,574,215 |
|
|
||||
|
|
||||
|
|