| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.24▼ | 3.24▼ | 3.36▼ | 3.10▲ |
| MA10 | 3.25▼ | 3.32▼ | 3.37▼ | 3.37▼ | 2.97▲ |
| MA20 | 3.34▼ | 3.43▼ | 3.37▼ | 3.06▲ | 1.93▲ |
| MA50 | 3.43▼ | 3.40▼ | 3.41▼ | 2.78▲ | N/A |
| MA100 | 3.42▼ | 3.40▼ | 3.15▲ | 1.78▲ | N/A |
| MA200 | 3.44▼ | 3.06▲ | 3.10▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.032▼ | -0.030▼ | 0.002▲ | 0.447▲ |
| RSI | 25.300▼ | 32.432▼ | 38.504▼ | 54.019▲ | 55.966▲ |
| STOCH | 0.000▼ | 0.314▼ | 4.048▼ | 63.283 | 67.176 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.915 | -23.567▲ |
| CCI | -82.280 | -94.257 | -93.714 | 33.267 | 75.742 |
|
Tuesday, September 30, 2025 12:37 PM
We recently published 10 Stocks With 10-60% Upside. CleanSpark, Inc. (NASDAQ:CLSK) is one of the top performers on Monday. Shares of CleanSpark recovered by 14.74 percent on Monday to finish at $14.87 ...
|
|
Tuesday, September 30, 2025 12:37 PM
We recently published 10 Stocks With 10-60% Upside. Robinhood Markets Inc. (NASDAQ:HOOD) is one of the top performers on Monday. Robinhood Markets bounced back from losses on Monday to hit an all-time ...
|
|
Tuesday, September 30, 2025 10:21 AM
A recent jump in trading activity around Ford Motor Company (NYSE: F) sends a clear message. Call options volume, a direct measure of bullish bets on a stock, recently soared by 154% above its daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.49 | 3.58 | 3.20 | 3.21 | 287,979 |
| 29/09/25 | 3.25 | 3.63 | 3.25 | 3.52 | 270,075 |
| 26/09/25 | 3.27 | 3.4191 | 3.22 | 3.33 | 138,733 |
| 25/09/25 | 3.48 | 3.48 | 3.15 | 3.29 | 211,451 |
| 24/09/25 | 3.36 | 3.5427 | 3.35 | 3.44 | 201,167 |
| 23/09/25 | 3.53 | 3.638 | 3.32 | 3.39 | 159,798 |
| 22/09/25 | 3.59 | 3.59 | 3.22 | 3.47 | 438,290 |
| 19/09/25 | 3.61 | 3.74 | 3.44 | 3.59 | 1,131,166 |
| 18/09/25 | 2.95 | 3.70 | 2.95 | 3.53 | 1,080,022 |
| 17/09/25 | 2.96 | 3.0245 | 2.8687 | 2.88 | 403,300 |
|
|
||||
|
|
||||
|
|