| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.61▼ | 2.01▼ | 2.62▼ |
| MA10 | 1.58▲ | 1.64▼ | 1.61▼ | 2.43▼ | 2.95▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.72▼ | 2.64▼ | 2.57▼ |
| MA50 | 1.62▼ | 1.83▼ | 2.28▼ | 3.00▼ | N/A |
| MA100 | 1.71▼ | 2.35▼ | 2.52▼ | 2.53▼ | N/A |
| MA200 | 1.89▼ | 2.57▼ | 2.89▼ | 2.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.024▲ | -0.133▼ | 0.048▲ |
| RSI | 40.402▼ | 35.099▼ | 32.187▼ | 27.333▼ | 39.174▼ |
| STOCH | 61.474 | 38.701 | 48.317 | 31.695 | 27.203 |
| WILL %R | -63.333 | -61.224 | -75.949▼ | -93.210▼ | -95.652▼ |
| CCI | -30.228 | -37.161 | -62.711 | -157.697▼ | -216.191▼ |
|
Friday, November 14, 2025 11:07 AM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
|
Friday, November 14, 2025 09:45 AM
Circle shares hit a record closing low of $82.34 on Thursday, dipping below the $83.23 finish on June 5, its IPO date. To be fair, the offering price that day was just $31, so investors who got in on ...
|
|
Friday, November 14, 2025 09:20 AM
Stocks hit and bond yields jump amid tax U-turn talk - The FTSE 100 Index closed down 109.31 points at 9,698.37.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.58 | 1.76 | 1.52 | 1.60 | 420,846 |
| 13/11/25 | 1.92 | 1.92 | 1.49 | 1.57 | 812,054 |
| 12/11/25 | 2.22 | 2.22 | 1.82 | 1.83 | 768,414 |
| 11/11/25 | 2.76 | 2.8496 | 1.61 | 2.15 | 2,463,193 |
| 10/11/25 | 2.95 | 3.05 | 2.75 | 2.92 | 426,293 |
| 07/11/25 | 2.74 | 2.98 | 2.66 | 2.91 | 382,038 |
| 06/11/25 | 2.85 | 2.9497 | 2.6801 | 2.80 | 161,624 |
| 05/11/25 | 2.94 | 2.9999 | 2.78 | 2.85 | 227,389 |
| 04/11/25 | 2.67 | 3.11 | 2.625 | 2.94 | 408,082 |
| 03/11/25 | 2.60 | 2.74 | 2.595 | 2.70 | 221,100 |
|
|
||||
|
|
||||
|
|