Hippo Holdings Inc (HIPO) Stock Price

32.64 ▼ -0.40 (-1.21%)
Open: 33.00 Vol: 143.44K Day's range: 32.49 - 33.40 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▲ 32.61▲ 32.75▼ 32.98▼ 31.50▲
MA10 32.65▲ 32.77▼ 32.94▼ 32.86▼ 29.79▲
MA20 32.61▲ 32.98▼ 33.03▼ 31.30▲ 28.24▲
MA50 32.73▼ 33.01▼ 32.90▼ 28.85▲ 30.07▲
MA100 32.96▼ 32.85▼ 32.49▲ 27.79▲ 28.20▲
MA200 33.02▼ 32.24▲ 30.63▲ 29.06▲ 21.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.047▼ -0.072▼ -0.014▼ 0.833▲
RSI 51.008▲ 40.035▼ 42.198▼ 60.441▲ 63.569▲
STOCH 28.882     15.494▼ 24.427     66.408     80.267▲
WILL %R -46.667     -79.747▼ -81.176▼ -32.225     -15.331▲
CCI -7.756     -84.694     -133.128▼ 44.658     125.793▲
Latest Filters Detected On HIPO
▼ MACD $HIPO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HIPO Price Crossed Below MA(13) Set Alert
MA $HIPO Price Crossed Below MA(7) Set Alert
Hippo Holdings Inc News
HIPO historical stock data
date open high low close volume
17/08/26 33.00 33.40 32.49 32.64 143,441
14/08/26 33.05 33.355 32.79 33.04 107,210
13/08/26 33.32 33.63 32.8359 32.93 112,551
12/08/26 33.10 33.38 32.68 32.91 114,958
11/08/26 32.38 33.39 32.13 33.39 150,880
10/08/26 32.64 32.76 31.91 32.43 137,803
07/08/26 33.29 33.4651 32.28 32.62 112,761
06/08/26 32.03 33.39 31.89 33.39 381,068
05/08/26 32.94 33.21 32.24 32.33 144,830
04/08/26 31.78 33.6005 31.78 32.94 176,060
Quote Details
52wk Low:24.08
52wk High:38.98
Vol:143.44K
Avg Vol(3m):2.3M
1Y Chng:+0.83%
1M Chng:+14.85%
Add to Watch List
More Information
Index N/A
Market Cap. 871.91M