| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▲ | 30.43▲ | 30.43▲ | 31.02▼ | 30.81▼ |
| MA10 | 30.47▲ | 30.37▲ | 30.36▲ | 30.85▼ | 31.20▼ |
| MA20 | 30.39▲ | 30.37▲ | 30.77▼ | 30.91▼ | 33.41▼ |
| MA50 | 30.30▲ | 31.00▼ | 30.77▼ | 31.85▼ | 29.48▲ |
| MA100 | 30.48▲ | 30.68▼ | 30.83▼ | 33.68▼ | 25.10▲ |
| MA200 | 31.06▼ | 30.84▼ | 30.82▼ | 29.80▲ | 21.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.070▲ | -0.027▼ | 0.074▲ | -0.654▼ |
| RSI | 71.083▲ | 53.186▲ | 48.197▼ | 45.365▼ | 47.795▼ |
| STOCH | 93.741▲ | 90.500▲ | 52.423 | 59.727 | 18.911▼ |
| WILL %R | 0.000▲ | 0.000▲ | -47.712 | -57.941 | -84.971▼ |
| CCI | 145.616▲ | 168.685▲ | 14.299 | -64.501 | -71.049 |
|
Tuesday, January 13, 2026 04:30 AM
Kraken-linked SPAC KRAKacquisition files for a $250M Nasdaq IPO under KRAQU, with no merger target yet identified.
|
|
Monday, January 05, 2026 05:58 AM
A look at the shareholders of Hippo Holdings Inc. can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 43% ownership. Pu ...
|
|
Monday, July 28, 2025 05:00 PM
Hippo Holdings Inc. (NYSE:HIPO – Get Free Report) was down 1.9% on Monday . The stock traded as low as $26.07 and last traded at $26.33. Approximately 200,811 shares were traded during trading, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 29.96 | 30.64 | 29.84 | 30.64 | 66,345 |
| 13/01/26 | 31.35 | 31.35 | 29.90 | 30.27 | 161,403 |
| 12/01/26 | 31.14 | 31.41 | 30.78 | 31.36 | 114,531 |
| 09/01/26 | 31.52 | 31.79 | 30.88 | 31.22 | 133,111 |
| 08/01/26 | 31.55 | 32.61 | 31.28 | 31.59 | 205,124 |
| 07/01/26 | 31.39 | 31.70 | 31.04 | 31.52 | 134,572 |
| 06/01/26 | 30.46 | 31.30 | 29.92 | 31.29 | 129,502 |
| 05/01/26 | 29.89 | 30.86 | 29.21 | 30.59 | 132,247 |
| 02/01/26 | 30.32 | 30.32 | 29.36 | 29.98 | 211,826 |
| 31/12/25 | 30.32 | 30.695 | 30.05 | 30.08 | 117,127 |
|
|
||||
|
|
||||
|
|