| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.35▼ | 31.45▼ | 31.32▲ | 30.66▲ | 30.92▲ |
| MA10 | 31.38▼ | 31.32▲ | 30.99▲ | 30.87▲ | 31.53▼ |
| MA20 | 31.47▼ | 30.88▲ | 30.71▲ | 30.80▲ | 33.57▼ |
| MA50 | 31.25▲ | 30.43▲ | 30.55▲ | 32.44▼ | 29.43▲ |
| MA100 | 30.83▲ | 30.61▲ | 30.76▲ | 33.71▼ | 24.90▲ |
| MA200 | 30.44▲ | 30.77▲ | 31.06▲ | 29.69▲ | 21.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.036▲ | 0.110▲ | 0.149▲ | -0.692▼ |
| RSI | 49.359▼ | 63.187▲ | 62.260▲ | 50.917▲ | 49.774▼ |
| STOCH | 12.075▼ | 74.682 | 87.476▲ | 45.706 | 15.590▼ |
| WILL %R | -89.855▼ | -25.833 | -18.845▲ | -13.710▲ | -77.509▼ |
| CCI | -64.635 | 50.880 | 82.662 | 96.205 | -74.068 |
|
Monday, January 05, 2026 01:13 PM
PicPay has reported significant growth, with 42 million quarterly active consumers as of September 30, 2025, a 12.0% increase from 37 million in the same period of 2024. The compa ...
|
|
Monday, January 05, 2026 05:58 AM
A look at the shareholders of Hippo Holdings Inc. can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 43% ownership. Pu ...
|
|
Monday, December 15, 2025 04:46 AM
Invea Therapeutics, a biotech company developing drugs for conditions such as psoriasis, has filed for an IPO on the Nasdaq stock exchange. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 31.30 | 31.66 | 31.07 | 31.35 | 56,040 |
| 06/01/26 | 30.46 | 31.30 | 29.92 | 31.29 | 129,502 |
| 05/01/26 | 29.89 | 30.86 | 29.21 | 30.59 | 132,247 |
| 02/01/26 | 30.32 | 30.32 | 29.36 | 29.98 | 211,826 |
| 31/12/25 | 30.32 | 30.695 | 30.05 | 30.08 | 117,127 |
| 30/12/25 | 30.53 | 30.76 | 30.25 | 30.32 | 156,087 |
| 29/12/25 | 30.85 | 31.13 | 30.51 | 30.76 | 199,860 |
| 26/12/25 | 31.45 | 31.45 | 30.95 | 31.31 | 158,820 |
| 24/12/25 | 31.35 | 31.63 | 31.01 | 31.48 | 54,192 |
| 23/12/25 | 31.07 | 31.69 | 31.00 | 31.51 | 111,294 |
|
|
||||
|
|
||||
|
|