| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 30.89▲ | 30.90▲ | 31.74▼ | 32.25▼ |
| MA10 | 30.95▼ | 30.91▲ | 30.93▲ | 32.25▼ | 34.02▼ |
| MA20 | 30.93▲ | 30.98▼ | 31.26▼ | 32.86▼ | 33.14▼ |
| MA50 | 30.93▲ | 31.70▼ | 32.24▼ | 34.62▼ | 28.98▲ |
| MA100 | 31.16▼ | 32.21▼ | 32.36▼ | 32.96▼ | 23.81▲ |
| MA200 | 31.87▼ | 32.47▼ | 34.25▼ | 29.36▲ | 22.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.051▲ | 0.013▲ | -0.131▼ | -0.690▼ |
| RSI | 49.560▼ | 42.330▼ | 34.864▼ | 37.796▼ | 48.062▼ |
| STOCH | 51.593 | 51.325 | 41.385 | 33.579 | 24.104 |
| WILL %R | -36.000 | -36.765 | -73.457 | -89.487▼ | -94.929▼ |
| CCI | 9.637 | 28.807 | -48.814 | -135.699▼ | -139.381▼ |
|
Tuesday, December 02, 2025 04:46 AM
Lumexa Imaging Holdings, Inc. is launching its initial public offering with plans to sell 25,000,000 shares of common stock at an anticipated price between $17.00 and $20.00 per share, valuing the ...
|
|
Monday, November 24, 2025 09:08 AM
South Korea’s largest cryptocurrency exchange, Upbit, is moving closer to a potential listing on Nasdaq after reports confirmed that internet giant Naver is preparing to acquire its parent company, ...
|
|
Monday, November 24, 2025 02:55 AM
Upbit nears a Nasdaq IPO, coming to America as Naver raises its Dunamu swap ratio, strengthening Korea’s global crypto-fintech push.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 30.50 | 31.09 | 30.50 | 30.93 | 89,614 |
| 02/12/25 | 31.80 | 32.37 | 30.84 | 30.93 | 113,046 |
| 01/12/25 | 32.28 | 32.52 | 31.27 | 31.30 | 123,481 |
| 28/11/25 | 32.72 | 33.20 | 32.605 | 32.78 | 60,322 |
| 26/11/25 | 33.29 | 33.614 | 32.46 | 32.75 | 199,393 |
| 25/11/25 | 32.89 | 33.63 | 32.89 | 33.54 | 111,810 |
| 24/11/25 | 32.29 | 33.045 | 32.29 | 32.68 | 365,360 |
| 21/11/25 | 31.62 | 32.66 | 31.27 | 32.27 | 231,218 |
| 20/11/25 | 33.92 | 34.59 | 31.545 | 31.58 | 434,721 |
| 19/11/25 | 32.12 | 33.95 | 31.845 | 33.77 | 299,170 |
|
|
||||
|
|
||||
|
|