| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▼ | 25.91▲ | 25.96▼ | 26.32▼ | 27.12▼ |
| MA10 | 25.94▼ | 26.03▼ | 26.25▼ | 26.76▼ | 26.69▼ |
| MA20 | 25.93▼ | 26.30▼ | 26.28▼ | 27.46▼ | 27.79▼ |
| MA50 | 26.08▼ | 26.38▼ | 26.64▼ | 26.76▼ | 30.13▼ |
| MA100 | 26.34▼ | 26.69▼ | 27.09▼ | 28.16▼ | 26.80▼ |
| MA200 | 26.34▼ | 27.21▼ | 27.49▼ | 30.87▼ | 20.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.050▼ | -0.044▼ | -0.221▼ | -0.028▼ |
| RSI | 44.644▼ | 38.246▼ | 37.601▼ | 40.371▼ | 40.019▼ |
| STOCH | 44.766 | 12.991▼ | 17.141▼ | 21.960 | 54.515 |
| WILL %R | -89.474▼ | -85.870▼ | -86.735▼ | -62.757 | -74.892 |
| CCI | -58.004 | -62.679 | -108.238▼ | -104.717▼ | -57.824 |
| CDL | $HIPO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 07:36 AM
Hippo Holdings Inc. (NYSE: HIPO) today announced the closing of Mountain Re Ltd. (Series 2026-1), a $100 million catastrophe bond sponsored by Spinnaker Insurance Company, a wholly owned subsidiary of ...
|
|
Saturday, May 16, 2026 06:18 AM
SpaceX shareholders have approved a 5-for-1 stock split recommended by the company’s board, Bloomberg News reported on Friday. The stock’s fair market value mov ...
|
|
Friday, May 15, 2026 12:25 PM
SpaceX could be just weeks away from becoming a public company. The company is targeting June 11 to price its Nasdaq IPO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 26.50 | 26.69 | 25.75 | 25.81 | 129,175 |
| 18/05/26 | 26.01 | 26.75 | 25.61 | 26.62 | 203,936 |
| 15/05/26 | 26.35 | 26.50 | 25.91 | 26.05 | 180,114 |
| 14/05/26 | 26.47 | 27.50 | 26.43 | 26.73 | 70,712 |
| 13/05/26 | 27.11 | 27.20 | 26.22 | 26.38 | 75,991 |
| 12/05/26 | 26.96 | 27.35 | 26.71 | 26.86 | 63,125 |
| 11/05/26 | 27.27 | 27.55 | 26.92 | 27.00 | 67,686 |
| 08/05/26 | 27.19 | 27.37 | 26.905 | 27.31 | 64,156 |
| 07/05/26 | 27.50 | 28.185 | 27.08 | 27.46 | 85,671 |
| 06/05/26 | 28.34 | 28.725 | 26.99 | 27.39 | 140,256 |
|
|
||||
|
|
||||
|
|