| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▲ | 33.91▼ | 33.81▲ | 35.77▼ | 35.28▼ |
| MA10 | 33.88▼ | 33.72▲ | 34.13▼ | 36.37▼ | 35.61▼ |
| MA20 | 33.94▼ | 34.29▼ | 35.70▼ | 35.83▼ | 32.19▲ |
| MA50 | 33.76▲ | 35.79▼ | 36.40▼ | 35.74▼ | 28.78▲ |
| MA100 | 34.24▼ | 36.47▼ | 36.35▼ | 32.18▲ | 22.89▲ |
| MA200 | 35.74▼ | 36.22▼ | 35.91▼ | 29.09▲ | 22.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.079▲ | -0.191▼ | -0.247▼ | 0.042▲ |
| RSI | 46.886▼ | 38.755▼ | 31.660▼ | 41.014▼ | 55.546▲ |
| STOCH | 14.578▼ | 68.426 | 24.676 | 43.814 | 57.583 |
| WILL %R | -85.227▼ | -53.333 | -82.320▼ | -80.715▼ | -38.104 |
| CCI | -60.348 | 4.377 | -61.428 | -201.292▼ | 23.060 |
|
Friday, November 07, 2025 05:57 AM
According to the Order, HUHU USA agrees to provide its Specialty Gas Supply System Integration solution to a customer whose end client is a leading semiconductor manufacturer in Arizona.
|
|
Thursday, November 06, 2025 08:01 AM
All websites use cookies to improve your online experience. They were placed on your computer when you launched this website. You can change your cookie settings through your browser.
|
|
Thursday, November 06, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Hippo Holdings Inc. beats earnings expectations. Reported EPS is $0.7, expectations were $0.04. Operator: Hello, everyone. Thank you for attending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 34.37 | 34.48 | 32.71 | 33.87 | 457,635 |
| 06/11/25 | 38.28 | 38.41 | 34.57 | 34.60 | 268,190 |
| 05/11/25 | 34.96 | 38.725 | 34.40 | 37.85 | 404,026 |
| 04/11/25 | 36.13 | 36.83 | 35.23 | 35.89 | 273,510 |
| 03/11/25 | 36.50 | 37.615 | 36.12 | 36.64 | 368,300 |
| 31/10/25 | 37.01 | 37.5599 | 36.64 | 36.78 | 109,992 |
| 30/10/25 | 36.39 | 37.79 | 36.39 | 37.18 | 148,416 |
| 29/10/25 | 36.51 | 37.93 | 36.51 | 36.97 | 101,676 |
| 28/10/25 | 37.10 | 37.58 | 36.40 | 36.68 | 73,757 |
| 27/10/25 | 37.19 | 37.56 | 36.65 | 37.25 | 87,976 |
|
|
||||
|
|
||||
|
|