| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▼ | 30.22▼ | 30.10▲ | 30.32▼ | 31.40▼ |
| MA10 | 30.32▼ | 30.13▼ | 30.24▼ | 31.03▼ | 33.34▼ |
| MA20 | 30.24▼ | 30.25▼ | 30.30▼ | 31.76▼ | 33.28▼ |
| MA50 | 30.14▼ | 30.33▼ | 30.64▼ | 34.12▼ | 29.03▲ |
| MA100 | 30.25▼ | 30.75▼ | 31.73▼ | 33.16▼ | 24.02▲ |
| MA200 | 30.30▼ | 31.77▼ | 33.10▼ | 29.42▲ | 22.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.016▲ | 0.022▲ | -0.129▼ | -0.837▼ |
| RSI | 44.120▼ | 45.426▼ | 43.427▼ | 35.596▼ | 46.191▼ |
| STOCH | 39.948 | 63.597 | 54.435 | 11.877▼ | 13.405▼ |
| WILL %R | -93.506▼ | -46.707 | -51.366 | -90.983▼ | -95.228▼ |
| CCI | -116.582▼ | 6.652 | -21.186 | -99.444 | -152.807▼ |
|
Wednesday, December 10, 2025 11:51 AM
Hippo (NYSE:HIPO) delivers property and casualty insurance across the U.S., using technology to enhance underwriting, claims management, and operational efficiency in the financial sector.
|
|
Wednesday, December 10, 2025 06:47 AM
Fintel reports that on December 10, 2025, Keefe, Bruyette & Woods maintained coverage of Hippo Holdings (NYSE:HIPO) with a Market Perform recommendation. Analyst Price Forecast Suggests 35.87% Upside ...
|
|
Tuesday, December 09, 2025 07:19 AM
Medline has put forward terms for an absolutely massive IPO, which could see the medical device manufacturing and distribution giant raise as much as $5.37 billion if all goes to plan in | The medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 30.21 | 30.46 | 29.655 | 30.10 | 102,169 |
| 09/12/25 | 29.82 | 30.49 | 29.82 | 30.28 | 108,861 |
| 08/12/25 | 30.71 | 30.71 | 29.95 | 29.99 | 175,932 |
| 05/12/25 | 30.84 | 31.095 | 30.05 | 30.45 | 131,032 |
| 04/12/25 | 30.97 | 31.28 | 30.44 | 30.76 | 191,557 |
| 03/12/25 | 31.03 | 31.10 | 30.20 | 30.99 | 141,576 |
| 02/12/25 | 31.80 | 32.37 | 30.84 | 30.93 | 113,046 |
| 01/12/25 | 32.28 | 32.52 | 31.27 | 31.30 | 123,481 |
| 28/11/25 | 32.72 | 33.20 | 32.605 | 32.78 | 60,322 |
| 26/11/25 | 33.29 | 33.614 | 32.46 | 32.75 | 199,393 |
|
|
||||
|
|
||||
|
|