| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.96▼ | 36.99▼ | 37.15▼ | 35.82▲ | 35.52▲ |
| MA10 | 36.88▼ | 37.24▼ | 37.10▼ | 35.29▲ | 35.30▲ |
| MA20 | 36.97▼ | 37.03▼ | 36.16▲ | 35.57▲ | 31.50▲ |
| MA50 | 37.20▼ | 35.79▲ | 35.27▲ | 34.98▲ | 28.60▲ |
| MA100 | 36.70▲ | 35.28▲ | 35.39▲ | 31.31▲ | 22.36▲ |
| MA200 | 35.73▲ | 35.46▲ | 35.78▲ | 28.58▲ | 22.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.128▼ | 0.030▲ | 0.063▲ | 0.355▲ |
| RSI | 41.791▼ | 53.702▲ | 60.478▲ | 59.176▲ | 64.506▲ |
| STOCH | 59.763 | 26.014 | 60.879 | 60.653 | 70.353 |
| WILL %R | -71.429 | -87.556▼ | -40.286 | -21.510▲ | -14.758▲ |
| CCI | -14.997 | -99.012 | 14.591 | 153.114▲ | 73.218 |
|
Friday, October 24, 2025 11:48 PM
Harvard Ave Acquisition Corporation (Nasdaq: HAVAU) has successfully completed its initial public offering (IPO) of 14.5 million units at a price of $10.00 per unit, securing total gross proceeds of ...
|
|
Wednesday, October 22, 2025 07:43 AM
Travel booking company Navan, formerly TripActions, will reportedly hold its IPO on Nasdaq next week at a company valuation of $7-8 billion. The company plans to raise about $1 billion at a ...
|
|
Tuesday, October 21, 2025 07:11 AM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 37.03 | 37.82 | 36.64 | 36.88 | 126,124 |
| 23/10/25 | 35.66 | 36.94 | 35.35 | 36.86 | 120,824 |
| 22/10/25 | 34.85 | 35.39 | 34.19 | 35.37 | 97,904 |
| 21/10/25 | 34.88 | 35.26 | 34.48 | 34.91 | 87,652 |
| 20/10/25 | 34.73 | 35.6622 | 34.54 | 35.07 | 75,339 |
| 17/10/25 | 33.70 | 34.71 | 33.6605 | 34.30 | 132,187 |
| 16/10/25 | 35.47 | 35.58 | 34.04 | 34.09 | 95,532 |
| 15/10/25 | 35.63 | 35.88 | 35.10 | 35.83 | 104,532 |
| 14/10/25 | 33.99 | 35.87 | 33.86 | 35.46 | 107,732 |
| 13/10/25 | 35.07 | 35.07 | 33.45 | 34.14 | 133,946 |
|
|
||||
|
|
||||
|
|