| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▼ | 30.77▼ | 30.75▼ | 30.93▼ | 30.64▲ |
| MA10 | 30.74▼ | 30.79▼ | 30.83▼ | 30.71▲ | 30.97▼ |
| MA20 | 30.78▼ | 30.82▼ | 30.81▼ | 30.76▼ | 32.95▼ |
| MA50 | 30.86▼ | 30.87▼ | 30.86▼ | 31.13▼ | 29.48▲ |
| MA100 | 30.77▼ | 30.84▼ | 30.87▼ | 33.45▼ | 25.45▲ |
| MA200 | 30.94▼ | 30.80▼ | 30.81▼ | 30.12▲ | 21.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.009▼ | 0.061▲ | -0.528▼ |
| RSI | 45.420▼ | 46.263▼ | 46.887▼ | 47.300▼ | 48.184▼ |
| STOCH | 22.936 | 17.186▼ | 34.601 | 48.374 | 26.832 |
| WILL %R | -89.583▼ | -88.596▼ | -58.721 | -63.255 | -84.078▼ |
| CCI | -63.102 | -80.816 | -34.284 | 2.830 | -51.409 |
|
Thursday, January 15, 2026 08:32 AM
Hippo (NYSE: HIPO), the technology-enabled insurance group, today released its fourth annual Housepower Report, which examines how homeowners are navigating affordability, maintenance, and protection ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 10, 2025, Keefe, Bruyette & Woods maintained coverage of Hippo Holdings (NYSE:HIPO) with a Market Perform recommendation. As of December 5, 2025, the average one-year ...
|
|
Tuesday, September 30, 2025 07:00 AM
SAN JOSE, Calif., Sept. 30, 2025 /PRNewswire/ -- Hippo (NYSE: HIPO) today announced the appointment of Robin Gordon as Chief Data Officer. In this role, Ms. Gordon will spearhead the strategic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 31.00 | 31.23 | 30.66 | 30.725 | 76,329 |
| 27/01/26 | 30.90 | 30.95 | 30.41 | 30.89 | 85,845 |
| 26/01/26 | 30.93 | 31.24 | 30.73 | 30.84 | 101,831 |
| 23/01/26 | 31.28 | 31.30 | 30.63 | 30.90 | 93,128 |
| 22/01/26 | 30.63 | 32.26 | 30.63 | 31.29 | 115,347 |
| 21/01/26 | 30.33 | 30.94 | 29.98 | 30.92 | 137,961 |
| 20/01/26 | 29.63 | 31.12 | 29.63 | 30.12 | 115,856 |
| 16/01/26 | 30.39 | 30.78 | 30.18 | 30.36 | 115,076 |
| 15/01/26 | 30.47 | 30.89 | 30.23 | 30.54 | 143,369 |
| 14/01/26 | 30.10 | 30.80 | 29.90 | 30.47 | 110,300 |
|
|
||||
|
|
||||
|
|