Hippo Holdings Inc (HIPO) Stock Price

28.26 ▼ -1.30 (-4.40%)
Open: 29.00 Vol: 382.15K Day's range: 28.08 - 29.62 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▲ 28.54▼ 28.75▼ 28.09▲ 24.91▲
MA10 28.23▲ 28.88▼ 28.92▼ 26.74▲ 24.03▲
MA20 28.35▼ 29.12▼ 28.91▼ 24.79▲ 25.88▲
MA50 28.87▼ 28.57▼ 27.66▲ 23.90▲ 23.69▲
MA100 29.21▼ 27.42▲ 25.67▲ 25.95▲ 18.26▲
MA200 28.93▼ 25.40▲ 24.03▲ 24.63▲ 29.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.179▼ -0.223▼ 0.548▲ 0.062▲
RSI 41.019▼ 42.307▼ 48.369▼ 65.375▲ 57.369▲
STOCH 34.475     20.802     16.991▼ 81.335▲ 50.279    
WILL %R -32.258     -86.000▼ -86.740▼ -36.119     -28.657    
CCI -32.660     -145.125▼ -117.849▼ 100.179▲ 155.121▲
Latest Filters Detected On HIPO
▼ RSI $HIPO RSI(14) Crossed Below 70 Set Alert
▲ MA $HIPO MA(20) Crossed Above MA(200) Set Alert
CDL $HIPO Harami Candlestick Pattern Detected Set Alert
Hippo Holdings Inc News
HIPO historical stock data
date open high low close volume
13/06/25 29.00 29.62 28.08 28.26 382,145
12/06/25 27.81 31.61 27.40 29.56 1,411,206
11/06/25 27.79 28.26 27.09 27.10 441,297
10/06/25 27.69 27.94 26.57 27.79 209,223
09/06/25 28.00 28.34 27.42 27.75 451,392
06/06/25 25.50 27.77 25.50 27.74 322,256
05/06/25 24.89 25.43 24.89 25.13 260,408
04/06/25 24.37 25.17 24.0593 25.12 174,311
03/06/25 24.58 24.825 24.07 24.35 206,919
02/06/25 23.45 25.05 22.88 24.63 350,723
Quote Details
52wk Low:14.58
52wk High:35.44
Vol:382.15K
Avg Vol(3m):4.2M
1Y Chng:+76.29%
1M Chng:+16.15%
Add to Watch List
More Information
Index N/A
Market Cap. 681.75M