| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▲ | 25.51▲ | 25.58▼ | 25.83▼ | 26.88▼ |
| MA10 | 25.44▲ | 25.61▼ | 25.64▼ | 25.76▼ | 28.32▼ |
| MA20 | 25.51▲ | 25.64▼ | 25.76▼ | 26.87▼ | 29.92▼ |
| MA50 | 25.64▼ | 25.94▼ | 25.68▼ | 28.65▼ | 29.55▼ |
| MA100 | 25.72▼ | 25.67▼ | 26.22▼ | 30.54▼ | 25.99▼ |
| MA200 | 25.95▼ | 26.42▼ | 27.26▼ | 30.93▼ | 20.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | -0.037▼ | -0.011▼ | -0.720▼ |
| RSI | 51.130▲ | 44.618▼ | 43.058▼ | 37.112▼ | 35.479▼ |
| STOCH | 43.081 | 35.099 | 42.820 | 35.178 | 16.590▼ |
| WILL %R | -35.385 | -62.338 | -64.198 | -79.412▼ | -90.128▼ |
| CCI | 113.197▲ | -95.257 | -153.863▼ | -63.543 | -140.221▼ |
| MA | $HIPO Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 19, 2026 10:58 AM
Hippo Holdings Inc. (NYSE: HIPO) today announced a strategic distribution relationship with Progressive Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 26.03 | 26.03 | 25.315 | 25.58 | 184,498 |
| 19/03/26 | 25.53 | 26.12 | 25.44 | 25.65 | 109,369 |
| 18/03/26 | 26.10 | 26.72 | 25.72 | 25.85 | 97,543 |
| 17/03/26 | 25.87 | 26.78 | 25.87 | 26.34 | 149,126 |
| 16/03/26 | 25.50 | 26.00 | 25.50 | 25.74 | 64,763 |
| 13/03/26 | 25.35 | 25.58 | 25.05 | 25.31 | 90,935 |
| 12/03/26 | 25.20 | 25.50 | 24.81 | 25.16 | 163,343 |
| 11/03/26 | 26.92 | 26.92 | 25.28 | 25.71 | 84,511 |
| 10/03/26 | 26.20 | 26.65 | 25.90 | 26.04 | 98,543 |
| 09/03/26 | 25.86 | 26.32 | 25.20 | 26.26 | 150,465 |
|
|
||||
|
|
||||
|
|