| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.13▲ | 31.06▲ | 31.08▲ | 30.85▲ | 31.28▼ |
| MA10 | 31.12▲ | 31.09▲ | 30.99▲ | 30.74▲ | 32.76▼ |
| MA20 | 31.05▲ | 30.95▲ | 31.05▲ | 31.18▲ | 33.73▼ |
| MA50 | 31.09▲ | 30.89▲ | 30.83▲ | 33.32▼ | 29.27▲ |
| MA100 | 30.93▲ | 30.78▲ | 30.72▲ | 33.52▼ | 24.48▲ |
| MA200 | 30.96▲ | 30.82▲ | 31.70▼ | 29.49▲ | 21.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.013▲ | 0.008▲ | 0.190▲ | -0.762▼ |
| RSI | 68.589▲ | 57.923▲ | 56.280▲ | 46.794▼ | 49.092▼ |
| STOCH | 57.996 | 54.699 | 81.241▲ | 64.975 | 16.763▼ |
| WILL %R | -6.522▲ | -5.941▲ | -9.953▲ | -17.766▲ | -82.227▼ |
| CCI | 224.342▲ | 87.658 | 100.342▲ | 68.555 | -89.737 |
| CDL | $HIPO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 04:46 AM
Invea Therapeutics, a biotech company developing drugs for conditions such as psoriasis, has filed for an IPO on the Nasdaq stock exchange. It ...
|
|
Wednesday, December 10, 2025 11:51 AM
Hippo (NYSE:HIPO) delivers property and casualty insurance across the U.S., using technology to enhance underwriting, claims management, and operational efficiency in the financial sector.
|
|
Wednesday, December 10, 2025 06:47 AM
Fintel reports that on December 10, 2025, Keefe, Bruyette & Woods maintained coverage of Hippo Holdings (NYSE:HIPO) with a Market Perform recommendation. Analyst Price Forecast Suggests 35.87% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 31.10 | 31.29 | 30.28 | 31.23 | 104,969 |
| 19/12/25 | 31.13 | 31.35 | 30.46 | 30.89 | 277,086 |
| 18/12/25 | 30.56 | 31.4899 | 30.12 | 31.40 | 224,910 |
| 17/12/25 | 30.75 | 30.99 | 30.00 | 30.25 | 248,805 |
| 16/12/25 | 31.03 | 31.40 | 30.09 | 30.48 | 199,221 |
| 15/12/25 | 31.23 | 31.58 | 30.57 | 31.09 | 230,004 |
| 12/12/25 | 30.76 | 31.28 | 30.51 | 31.07 | 291,345 |
| 11/12/25 | 29.76 | 31.03 | 29.61 | 30.64 | 175,805 |
| 10/12/25 | 30.21 | 30.46 | 29.64 | 30.07 | 168,782 |
| 09/12/25 | 29.82 | 30.49 | 29.82 | 30.28 | 108,861 |
|
|
||||
|
|
||||
|
|