| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.68▼ | 33.74▼ | 33.19▲ | 32.22▲ | 34.51▼ |
| MA10 | 33.63▼ | 33.03▲ | 32.70▲ | 33.04▲ | 35.06▼ |
| MA20 | 33.59▲ | 32.58▲ | 31.96▲ | 34.97▼ | 32.65▲ |
| MA50 | 32.83▲ | 31.99▲ | 32.65▲ | 35.50▼ | 28.80▲ |
| MA100 | 32.27▲ | 32.74▲ | 34.41▼ | 32.55▲ | 23.37▲ |
| MA200 | 31.88▲ | 34.64▼ | 35.02▼ | 29.30▲ | 22.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.160▲ | 0.319▲ | -0.328▼ | -0.384▼ |
| RSI | 58.613▲ | 67.195▲ | 66.000▲ | 46.011▼ | 54.312▲ |
| STOCH | 66.111 | 90.697▲ | 85.585▲ | 19.374▼ | 41.271 |
| WILL %R | -52.222 | -12.401▲ | -7.187▲ | -62.462 | -58.461 |
| CCI | -28.283 | 92.887 | 147.124▲ | -41.867 | -100.241▼ |
| MA | $HIPO Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 16, 2025 12:50 AM
Hippo Holdings Inc. (NYSE: HIPO), a technology-native insurance platform driving growth across owned and partner MGAs, announced its consolidated financial results including diluted net earnings per ...
|
|
Thursday, November 06, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Hippo Holdings Inc. beats earnings expectations. Reported EPS is $0.7, expectations were $0.04. Operator: Hello, everyone. Thank you for attending ...
|
|
Tuesday, September 30, 2025 07:00 AM
SAN JOSE, Calif., Sept. 30, 2025 /PRNewswire/ -- Hippo (NYSE: HIPO) today announced the appointment of Robin Gordon as Chief Data Officer. In this role, Ms. Gordon will spearhead the strategic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 31.965 | 33.86 | 31.965 | 33.625 | 151,439 |
| 18/11/25 | 31.41 | 32.9199 | 31.12 | 32.12 | 339,657 |
| 17/11/25 | 31.23 | 31.54 | 30.56 | 31.54 | 443,190 |
| 14/11/25 | 32.00 | 32.3199 | 31.04 | 31.38 | 403,374 |
| 13/11/25 | 33.32 | 33.775 | 32.1927 | 32.44 | 208,646 |
| 12/11/25 | 34.17 | 34.96 | 33.555 | 33.61 | 241,969 |
| 11/11/25 | 33.79 | 34.3699 | 32.86 | 33.64 | 311,919 |
| 10/11/25 | 35.00 | 35.58 | 32.70 | 33.59 | 429,429 |
| 07/11/25 | 34.37 | 34.48 | 32.71 | 33.87 | 457,635 |
| 06/11/25 | 38.28 | 38.41 | 34.57 | 34.60 | 268,190 |
|
|
||||
|
|
||||
|
|