| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▼ | 28.36▼ | 28.44▼ | 28.18▲ | 29.36▼ |
| MA10 | 28.40▼ | 28.39▼ | 28.53▼ | 28.60▼ | 30.06▼ |
| MA20 | 28.40▼ | 28.51▼ | 28.40▼ | 29.61▼ | 31.75▼ |
| MA50 | 28.43▼ | 28.13▲ | 28.22▲ | 30.30▼ | 29.46▼ |
| MA100 | 28.52▼ | 28.30▲ | 29.12▼ | 32.42▼ | 25.78▲ |
| MA200 | 28.34▲ | 29.26▼ | 29.99▼ | 30.48▼ | 21.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.047▼ | -0.008▼ | -0.096▼ | -0.618▼ |
| RSI | 45.089▼ | 48.939▼ | 50.230▲ | 39.257▼ | 41.655▼ |
| STOCH | 62.190 | 39.050 | 29.585 | 26.530 | 23.319 |
| WILL %R | -76.000▼ | -77.778▼ | -75.904▼ | -67.456 | -83.478▼ |
| CCI | -4.471 | -31.466 | -42.658 | -52.188 | -158.363▼ |
| CDL | $HIPO Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, January 04, 2026 03:59 PM
A look at the shareholders of Hippo Holdings Inc. (NYSE:HIPO) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 43% ownership. Put another ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 10, 2025, Keefe, Bruyette & Woods maintained coverage of Hippo Holdings (NYSE:HIPO) with a Market Perform recommendation. As of December 5, 2025, the average one-year ...
|
|
Thursday, November 06, 2025 12:30 AM
Hippo Holdings Inc. beats earnings expectations. Reported EPS is $0.7, expectations were $0.04. Operator: Hello, everyone. Thank you for attending today’s Hippo Third Quarter 2025 Earnings Call. My ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 28.72 | 28.74 | 28.17 | 28.35 | 152,215 |
| 17/02/26 | 28.28 | 29.015 | 28.09 | 28.88 | 282,512 |
| 13/02/26 | 27.67 | 28.40 | 27.41 | 28.26 | 81,895 |
| 12/02/26 | 28.00 | 28.04 | 27.115 | 27.65 | 147,788 |
| 11/02/26 | 28.47 | 28.47 | 27.3087 | 27.75 | 177,525 |
| 10/02/26 | 28.61 | 28.85 | 28.11 | 28.33 | 84,730 |
| 09/02/26 | 29.14 | 29.18 | 28.22 | 28.56 | 180,843 |
| 06/02/26 | 29.52 | 29.84 | 29.30 | 29.50 | 111,869 |
| 05/02/26 | 29.53 | 30.00 | 28.74 | 28.92 | 115,368 |
| 04/02/26 | 30.19 | 30.51 | 29.55 | 29.77 | 107,257 |
|
|
||||
|
|
||||
|
|