| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.29▼ | 23.18▼ | 23.11▼ | 23.76▼ | 23.35▼ |
| MA10 | 23.29▼ | 23.10▲ | 23.10▲ | 24.01▼ | 25.49▼ |
| MA20 | 23.24▼ | 23.12▼ | 23.39▼ | 23.61▼ | 26.47▼ |
| MA50 | 23.11▲ | 23.54▼ | 23.83▼ | 25.85▼ | 22.80▲ |
| MA100 | 23.12▼ | 23.89▼ | 23.65▼ | 26.84▼ | 17.78▲ |
| MA200 | 23.45▼ | 23.56▼ | 24.26▼ | 23.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.050▲ | 0.007▲ | 0.092▲ | -0.878▼ |
| RSI | 41.882▼ | 45.001▼ | 41.017▼ | 40.569▼ | 45.545▼ |
| STOCH | 66.144 | 71.068 | 66.652 | 54.022 | 14.646▼ |
| WILL %R | -100.000▼ | -37.423 | -37.423 | -43.609 | -83.458▼ |
| CCI | -151.282▼ | 98.473 | 77.116 | -77.280 | -92.837 |
|
Monday, April 28, 2025 10:27 PM
The company has developed a test to screen embryos for thousands of genetic diseases in the In Vitro Fertilisation process.
|
|
Tuesday, April 22, 2025 02:56 PM
Hippo Holdings Inc. (NYSE:HIPO), a property insurance company with a market capitalization of $595 million, announced a significant change in its leadership structure. Co-founder Assaf Wand has ...
|
|
Monday, April 21, 2025 04:37 AM
Chagee's Nasdaq debut is a key step in its global expansion plans to open 1,000 to 1,500 stores in China and worldwide in 2025..
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.00 | 23.4215 | 22.60 | 23.13 | 151,396 |
| 30/04/25 | 23.56 | 23.56 | 22.96 | 23.12 | 154,198 |
| 29/04/25 | 24.16 | 24.265 | 23.885 | 24.05 | 73,603 |
| 28/04/25 | 24.18 | 24.505 | 23.6685 | 24.27 | 95,548 |
| 25/04/25 | 24.16 | 24.25 | 23.71 | 24.21 | 99,538 |
| 24/04/25 | 24.03 | 24.58 | 23.95 | 24.55 | 196,940 |
| 23/04/25 | 24.74 | 24.865 | 23.90 | 24.15 | 120,804 |
| 22/04/25 | 24.36 | 24.79 | 24.255 | 24.53 | 122,204 |
| 21/04/25 | 24.16 | 24.16 | 23.0318 | 23.72 | 119,943 |
| 17/04/25 | 24.57 | 24.87 | 24.05 | 24.38 | 142,584 |
|
|
||||
|
|
||||
|
|