| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▲ | 31.14▼ | 31.16▼ | 31.15▼ | 28.58▲ |
| MA10 | 31.04▲ | 31.16▼ | 31.37▼ | 30.42▲ | 27.97▲ |
| MA20 | 31.08▼ | 31.39▼ | 31.25▼ | 28.39▲ | 26.00▲ |
| MA50 | 31.13▼ | 31.11▼ | 30.43▲ | 27.95▲ | 25.68▲ |
| MA100 | 31.33▼ | 30.32▲ | 29.08▲ | 25.79▲ | 19.87▲ |
| MA200 | 31.10▼ | 28.82▲ | 27.82▲ | 26.81▲ | 25.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.059▼ | -0.096▼ | 0.351▲ | 0.469▲ |
| RSI | 47.128▼ | 45.742▼ | 50.685▲ | 62.106▲ | 61.639▲ |
| STOCH | 53.656 | 27.061 | 23.241 | 74.527 | 56.424 |
| WILL %R | -52.381 | -88.095▼ | -52.235 | -17.601▲ | -12.712▲ |
| CCI | 5.255 | -84.480 | -56.392 | 82.626 | 133.687▲ |
| CDL | $HIPO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 09:23 AM
Velo3D listing on the Nasdaq marks a significant move with a public offering of 5,833,333 shares at $3.00, enhancing its market presence.
|
|
Tuesday, August 19, 2025 06:03 AM
Figure files for Nasdaq IPO after funding $16B in blockchain loans, joining a wave of crypto firms entering public markets.
|
|
Monday, August 18, 2025 11:23 PM
Figure Technology, a blockchain platform for lending and trading that was valued at over $3 billion in 2021, has filed to go public in the US on the Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 31.76 | 31.9753 | 30.93 | 31.07 | 123,140 |
| 18/08/25 | 30.66 | 32.24 | 29.82 | 31.62 | 271,182 |
| 15/08/25 | 30.99 | 31.53 | 30.64 | 30.80 | 162,898 |
| 14/08/25 | 30.96 | 31.125 | 30.30 | 30.91 | 125,865 |
| 13/08/25 | 29.41 | 31.455 | 29.3716 | 31.35 | 198,209 |
| 12/08/25 | 29.00 | 29.69 | 28.54 | 29.33 | 155,281 |
| 11/08/25 | 28.45 | 29.15 | 28.27 | 28.91 | 199,073 |
| 08/08/25 | 30.55 | 30.81 | 28.68 | 28.83 | 234,157 |
| 07/08/25 | 32.10 | 32.19 | 29.14 | 29.84 | 318,089 |
| 06/08/25 | 28.07 | 32.42 | 27.91 | 31.54 | 521,046 |
|
|
||||
|
|
||||
|
|