| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.37▼ | 37.26▼ | 37.16▲ | 36.93▲ | 35.06▲ |
| MA10 | 37.36▼ | 37.09▲ | 37.10▲ | 35.67▲ | 31.35▲ |
| MA20 | 37.25▼ | 37.22▲ | 37.19▲ | 34.30▲ | 28.45▲ |
| MA50 | 36.98▲ | 37.06▲ | 36.65▲ | 30.36▲ | 27.14▲ |
| MA100 | 37.29▼ | 36.29▲ | 34.88▲ | 27.78▲ | 21.00▲ |
| MA200 | 37.14▲ | 34.75▲ | 33.01▲ | 27.55▲ | 23.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | -0.068▼ | 0.204▲ | 1.064▲ |
| RSI | 50.490▲ | 51.299▲ | 53.612▲ | 68.591▲ | 70.286▲ |
| STOCH | 62.549 | 79.545 | 50.156 | 78.986 | 91.061▲ |
| WILL %R | -63.750 | -32.808 | -55.809 | -25.359 | -12.439▲ |
| CCI | -17.351 | 85.868 | -1.462 | 75.443 | 155.582▲ |
|
Sunday, September 14, 2025 02:44 AM
Lendbuzz was founded in Boston in 2015 by Israeli entrepreneurs Amitai Kalmer and Dr. Dan Raviv, to provide a solution for Americans who have difficulty obtaining traditional bank financing for the ...
|
|
Friday, September 12, 2025 04:59 PM
Gemini Space Station, an exchange founded by brothers Cameron and Tyler Winklevoss, opened at $37.01 after its IPO was priced at $28. It surged higher than $45 in the minutes after the stock's public ...
|
|
Friday, September 12, 2025 04:32 PM
Cryptocurrency exchange Gemini Space Station, founded by twins Cameron and Tyler Winklevoss, began trading on the Nasdaq on September 12 at $28 per share, raising $425 million in its initial public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 37.47 | 37.61 | 36.128 | 37.21 | 196,356 |
| 15/09/25 | 37.50 | 38.98 | 37.10 | 37.51 | 285,701 |
| 12/09/25 | 37.14 | 37.46 | 36.42 | 37.29 | 135,043 |
| 11/09/25 | 35.80 | 37.06 | 35.80 | 37.04 | 128,405 |
| 10/09/25 | 37.05 | 37.2299 | 35.55 | 35.60 | 272,179 |
| 09/09/25 | 36.60 | 37.90 | 35.22 | 36.97 | 359,306 |
| 08/09/25 | 33.57 | 37.54 | 33.40 | 36.59 | 508,782 |
| 05/09/25 | 32.92 | 33.26 | 32.0001 | 33.24 | 160,064 |
| 04/09/25 | 32.42 | 33.16 | 32.10 | 32.92 | 153,347 |
| 03/09/25 | 32.98 | 32.98 | 32.34 | 32.37 | 108,558 |
|
|
||||
|
|
||||
|
|