| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.06▲ | 5.06▲ | 4.84▲ | 5.38▼ |
| MA10 | 5.04▲ | 4.89▲ | 4.89▲ | 5.01▼ | 5.42▼ |
| MA20 | 4.89▲ | 4.78▲ | 4.79▲ | 5.39▼ | N/A |
| MA50 | 4.76▲ | 4.86▲ | 4.99▲ | 5.50▼ | N/A |
| MA100 | 4.84▲ | 5.27▼ | 5.38▼ | N/A | N/A |
| MA200 | 5.13▼ | 5.32▼ | 5.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.060▲ | 0.065▲ | -0.032▼ | N/A |
| RSI | 62.032▲ | 59.780▲ | 57.046▲ | 40.599▼ | N/A |
| STOCH | 73.464 | 90.591▲ | 90.591▲ | 20.606 | N/A |
| WILL %R | -2.778▲ | -1.613▲ | -1.613▲ | -71.383 | N/A |
| CCI | 86.947 | 102.130▲ | 104.954▲ | -68.745 | N/A |
| MA | $HIND Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 19, 2025 07:56 PM
Reshape Lifesciences Inc. ( ($HIND) ) has released its Q3 earnings. Here is a breakdown of the information Reshape Lifesciences Inc. presented to ...
|
|
Tuesday, November 18, 2025 04:22 AM
Disciplined, cost-efficient operations as Vyome burned less cash than expected, giving the company a cash runway expected to extend through 2026, inclusive of clinical trials. Added a new CTO and SVP ...
|
|
Monday, November 17, 2025 04:25 PM
Explore our Q3 2025 performance, including a 13.93% net return, driven by the AI boom and key tech holdings. Learn about our new investment in Becton Dickinson (BDX).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.80 | 5.12 | 4.5407 | 4.98 | 30,638 |
| 20/11/25 | 4.44 | 4.77 | 4.44 | 4.77 | 22,098 |
| 19/11/25 | 5.14 | 5.4951 | 4.51 | 4.61 | 44,972 |
| 18/11/25 | 4.815 | 4.99 | 4.7724 | 4.97 | 14,292 |
| 17/11/25 | 4.87 | 5.10 | 4.8221 | 4.88 | 9,882 |
| 14/11/25 | 4.93 | 5.175 | 4.76 | 4.87 | 29,500 |
| 13/11/25 | 5.30 | 5.35 | 4.87 | 4.93 | 32,024 |
| 12/11/25 | 5.26 | 5.3688 | 5.21 | 5.32 | 9,246 |
| 11/11/25 | 5.35 | 5.40 | 5.24 | 5.31 | 28,824 |
| 10/11/25 | 5.30 | 5.515 | 5.30 | 5.44 | 12,651 |
|
|
||||
|
|
||||
|
|