| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.40▲ | 3.40▲ | 3.37▲ | 3.82▼ |
| MA10 | 3.29▲ | 3.31▲ | 3.35▲ | 3.48▲ | 4.46▼ |
| MA20 | 3.30▲ | 3.38▲ | 3.41▲ | 3.81▼ | 5.39▼ |
| MA50 | 3.42▲ | 3.55▼ | 3.60▼ | 4.70▼ | N/A |
| MA100 | 3.57▼ | 3.87▼ | 4.18▼ | N/A | N/A |
| MA200 | 4.00▼ | 4.47▼ | 4.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.037▲ | 0.036▲ | 0.008▲ | N/A |
| RSI | 60.474▲ | 53.960▲ | 51.577▲ | 38.024▼ | 18.140▼ |
| STOCH | 93.223▲ | 48.219 | 48.133 | 25.778 | 11.243▼ |
| WILL %R | -21.875▲ | -21.875▲ | -21.875▲ | -57.979 | -88.551▼ |
| CCI | 130.282▲ | 70.651 | 64.147 | -15.663 | -141.201▼ |
|
Monday, December 29, 2025 03:41 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. So, the natural question for Vyome Holdings (NASDAQ:HIND) ...
|
|
Thursday, November 13, 2025 01:09 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, August 15, 2025 08:44 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 3.61 | 3.61 | 3.505 | 3.505 | 8,383 |
| 07/01/26 | 3.21 | 3.455 | 3.1722 | 3.41 | 14,271 |
| 06/01/26 | 3.26 | 3.345 | 3.11 | 3.16 | 21,772 |
| 05/01/26 | 3.53 | 3.53 | 3.20 | 3.21 | 41,002 |
| 02/01/26 | 3.50 | 3.55 | 3.26 | 3.55 | 36,220 |
| 31/12/25 | 3.48 | 3.69 | 3.35 | 3.44 | 31,566 |
| 30/12/25 | 3.59 | 3.6593 | 3.44 | 3.44 | 35,068 |
| 29/12/25 | 3.73 | 3.77 | 3.56 | 3.59 | 20,972 |
| 26/12/25 | 3.67 | 3.84 | 3.6351 | 3.73 | 18,103 |
| 24/12/25 | 3.67 | 3.76 | 3.62 | 3.76 | 5,776 |
|
|
||||
|
|
||||
|
|