Vyome Holdings Inc. (HIND) Stock Price

2.90 ▲ +0.27 (+10.27%)
Open: 2.64 Vol: 248.4K Day's range: 2.54 - 3.05 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.83▲ 2.78▲ 2.74▲ 2.56▲
MA10 2.88▲ 2.74▲ 2.72▲ 2.66▲ 2.93▼
MA20 2.80▲ 2.72▲ 2.73▲ 2.57▲ 4.00▼
MA50 2.73▲ 2.73▲ 2.67▲ 3.15▼ N/A    
MA100 2.75▲ 2.65▲ 2.55▲ 4.25▼ N/A    
MA200 2.66▲ 2.51▲ 2.77▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.029▲ 0.017▲ 0.090▲ N/A    
RSI 65.326▲ 72.298▲ 66.918▲ 52.145▲ 29.079▼
STOCH 83.790▲ 90.238▲ 65.879     65.665     27.764    
WILL %R -26.667     -18.391▲ -18.391▲ -14.424▲ -72.155    
CCI 84.586     174.069▲ 226.522▲ 128.268▲ -57.548    
Latest Filters Detected On HIND
▲ RSI&VOL $HIND RSI Cross Up and Volume Set Alert
RSI $HIND RSI(14) Crossed Above 50 Set Alert
MA $HIND Price Crossed Above MA(26) Set Alert
MA $HIND Price Crossed Above MA(7) Set Alert
Vyome Holdings Inc. News
Vyome Files for VT-1953 Orphan Drug Status, Furthers Strategic Focus On VT-1953 Program Over the Next 6 Months
Wednesday, February 11, 2026 02:00 AM
Key anticipated benefits of an orphan drug designation include 7 years of U.S. market exclusivity, up to 25% of tax credits on clinical trials conducted in the USA, exemption from FDA Prescription ...
HIND historical stock data
date open high low close volume
23/02/26 2.64 3.05 2.54 2.90 248,400
20/02/26 2.73 2.798 2.61 2.63 56,300
19/02/26 2.82 2.82 2.66 2.75 55,700
18/02/26 2.58 3.00 2.58 2.81 242,200
17/02/26 2.51 2.70 2.51 2.63 71,142
13/02/26 2.57 2.75 2.56 2.59 123,518
12/02/26 2.55 2.64 2.52 2.61 130,618
11/02/26 2.53 2.605 2.32 2.56 141,490
10/02/26 2.54 2.7131 2.50 2.57 148,801
09/02/26 2.81 2.84 2.54 2.57 228,324
Quote Details
52wk Low:1.75
52wk High:12.00
Vol:248.4K
Avg Vol(3m):17.7M
1Y Chng:+0.00%
1M Chng:-9.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.89M