| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.22▼ | 5.30▼ | 5.58▼ | 5.86▼ |
| MA10 | 5.23▼ | 5.41▼ | 5.53▼ | 5.48▼ | N/A |
| MA20 | 5.42▼ | 5.63▼ | 5.77▼ | 5.70▼ | N/A |
| MA50 | 5.72▼ | 5.67▼ | 5.57▼ | N/A | N/A |
| MA100 | 5.87▼ | 5.53▼ | 5.56▼ | N/A | N/A |
| MA200 | 5.68▼ | 5.78▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.070▼ | -0.102▼ | 0.305▲ | N/A |
| RSI | 15.005▼ | 27.412▼ | 32.932▼ | 29.834▼ | N/A |
| STOCH | 4.941▼ | 0.833▼ | 5.714▼ | 42.977 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.454▼ | N/A |
| CCI | -139.577▼ | -138.326▼ | -157.865▼ | -104.855▼ | N/A |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 08:12 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min The New York Stock Exchange ...
|
|
Friday, August 15, 2025 09:44 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 5.43 | 5.43 | 5.09 | 5.09 | 85,474 |
| 09/10/25 | 5.87 | 5.98 | 5.41 | 5.50 | 121,500 |
| 08/10/25 | 6.16 | 6.17 | 5.71 | 5.87 | 124,900 |
| 07/10/25 | 5.20 | 6.45 | 5.20 | 6.21 | 401,500 |
| 06/10/25 | 5.41 | 5.50 | 5.13 | 5.25 | 162,200 |
| 03/10/25 | 5.36 | 5.60 | 5.30 | 5.51 | 98,800 |
| 02/10/25 | 5.70 | 5.72 | 5.30 | 5.36 | 270,900 |
| 01/10/25 | 5.19 | 5.63 | 5.146 | 5.50 | 115,690 |
| 30/09/25 | 5.39 | 5.39 | 5.06 | 5.18 | 75,877 |
| 29/09/25 | 5.65 | 5.799 | 5.20 | 5.355 | 347,513 |
|
|
||||
|
|
||||
|
|