| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.20▲ | 7.22▲ | 7.10▲ | 6.67▲ |
| MA10 | 7.22▲ | 7.20▲ | 7.11▲ | 6.82▲ | 7.81▼ |
| MA20 | 7.20▲ | 7.08▲ | 7.06▲ | 6.60▲ | 8.59▼ |
| MA50 | 7.21▲ | 7.06▲ | 6.94▲ | 8.04▼ | 7.26▼ |
| MA100 | 7.08▲ | 6.90▲ | 6.67▲ | 8.41▼ | 6.62▲ |
| MA200 | 7.05▲ | 6.64▲ | 6.97▲ | 7.15▲ | 7.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.017▲ | 0.181▲ | -0.396▼ |
| RSI | 55.283▲ | 64.540▲ | 65.749▲ | 51.443▲ | 46.932▼ |
| STOCH | 88.961▲ | 67.535 | 85.747▲ | 87.141▲ | 14.950▼ |
| WILL %R | -26.667 | -18.056▲ | -12.621▲ | -5.179▲ | -74.430 |
| CCI | 73.116 | 60.474 | 97.819 | 120.054▲ | -67.198 |
|
Wednesday, April 30, 2025 11:35 AM
We recently published a list of10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Himax Technologies, Inc. (NASDAQ:HIMX) stands against other cheap ...
|
|
Monday, April 28, 2025 10:52 AM
Himax Technologies (NasdaqGS:HIMX) recently announced a key leadership change with the retirement of Mr. Eric Li, appointing Miss Karen Tiao as the new Head of IR/PR. This executive transition, ...
|
|
Monday, April 28, 2025 06:07 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.235 | 7.295 | 7.14 | 7.23 | 613,297 |
| 30/04/25 | 6.88 | 7.09 | 6.76 | 7.075 | 1,113,400 |
| 29/04/25 | 7.105 | 7.11 | 6.97 | 6.995 | 605,552 |
| 28/04/25 | 7.18 | 7.2899 | 7.00 | 7.11 | 1,303,009 |
| 25/04/25 | 6.90 | 7.113 | 6.90 | 7.08 | 1,021,342 |
| 24/04/25 | 6.72 | 6.95 | 6.67 | 6.92 | 785,767 |
| 23/04/25 | 6.71 | 6.895 | 6.62 | 6.66 | 1,068,570 |
| 22/04/25 | 6.38 | 6.47 | 6.28 | 6.37 | 1,092,397 |
| 21/04/25 | 6.29 | 6.41 | 6.215 | 6.28 | 755,022 |
| 17/04/25 | 6.43 | 6.505 | 6.395 | 6.47 | 687,825 |
|
|
||||
|
|
||||
|
|