| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.88▼ | 8.90▼ | 8.99▼ | 8.44▲ |
| MA10 | 8.88▼ | 8.92▼ | 8.97▼ | 8.73▲ | 7.73▲ |
| MA20 | 8.88▼ | 8.98▼ | 9.06▼ | 8.53▲ | 8.47▲ |
| MA50 | 8.92▼ | 9.02▼ | 8.86▲ | 7.63▲ | 7.42▲ |
| MA100 | 8.99▼ | 8.84▲ | 8.63▲ | 8.54▲ | 6.69▲ |
| MA200 | 9.08▼ | 8.60▲ | 8.35▲ | 7.44▲ | 7.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.044▼ | 0.030▲ | 0.022▲ |
| RSI | 43.460▼ | 39.550▼ | 44.162▼ | 61.565▲ | 56.175▲ |
| STOCH | 35.185 | 28.244 | 23.890 | 80.491▲ | 76.617 |
| WILL %R | -50.000 | -84.375▼ | -87.500▼ | -39.310 | -17.224▲ |
| CCI | -86.111 | -70.588 | -91.684 | 71.918 | 101.800▲ |
|
Friday, June 13, 2025 11:37 PM
©2021, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered trademark of the U.S. Securities and Exchange Commission. EDGAR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.00 | 9.06 | 8.8129 | 8.88 | 832,589 |
| 12/06/25 | 9.13 | 9.22 | 9.025 | 9.11 | 1,102,970 |
| 11/06/25 | 9.30 | 9.45 | 9.0646 | 9.15 | 1,924,524 |
| 10/06/25 | 8.90 | 8.99 | 8.71 | 8.98 | 1,034,336 |
| 09/06/25 | 8.75 | 9.005 | 8.75 | 8.83 | 1,146,618 |
| 06/06/25 | 8.55 | 8.695 | 8.4831 | 8.69 | 851,706 |
| 05/06/25 | 8.59 | 8.69 | 8.36 | 8.44 | 924,036 |
| 04/06/25 | 8.49 | 8.63 | 8.315 | 8.55 | 1,181,048 |
| 03/06/25 | 8.30 | 8.52 | 8.12 | 8.40 | 1,195,669 |
| 02/06/25 | 8.15 | 8.37 | 8.09 | 8.31 | 1,200,999 |
|
|
||||
|
|
||||
|
|