| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.40▲ | 7.38▲ | 7.39▲ | 8.48▼ |
| MA10 | 7.39▲ | 7.39▲ | 7.43▼ | 7.74▼ | 8.84▼ |
| MA20 | 7.39▲ | 7.43▼ | 7.40▲ | 8.53▼ | 8.16▼ |
| MA50 | 7.39▲ | 7.40▲ | 7.37▲ | 8.91▼ | 7.81▼ |
| MA100 | 7.43▼ | 7.46▼ | 8.11▼ | 8.18▼ | 6.92▲ |
| MA200 | 7.40▲ | 8.22▼ | 8.79▼ | 8.12▼ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.006▲ | -0.144▼ | -0.158▼ |
| RSI | 59.436▲ | 51.431▲ | 49.410▼ | 28.818▼ | 42.485▼ |
| STOCH | 78.869 | 38.830 | 30.483 | 16.785▼ | 49.368 |
| WILL %R | 0.000▲ | -56.757 | -47.727 | -84.282▼ | -86.477▼ |
| CCI | 131.884▲ | -13.076 | -12.700 | -60.509 | -158.270▼ |
|
Tuesday, August 12, 2025 12:26 AM
Semiconductor maker Himax Technologies (NASDAQ:HIMX) reported Q2 CY2025 results exceeding the market’s revenue expectations, but sales fell by 10.4% year on year to $214.8 million. Its non-GAAP profit ...
|
|
Sunday, August 10, 2025 05:59 AM
It's been a mediocre week for Himax Technologies, Inc. ( NASDAQ:HIMX ) shareholders, with the stock dropping 16% ...
|
|
Friday, August 08, 2025 12:19 PM
Despite exceeding revenue expectations and improving gross margins, Himax Technologies Inc (HIMX) faces challenges with rising expenses and a projected Q3 loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.48 | 7.51 | 7.33 | 7.42 | 993,000 |
| 14/08/25 | 7.36 | 7.53 | 7.28 | 7.50 | 959,510 |
| 13/08/25 | 7.41 | 7.55 | 7.30 | 7.43 | 1,489,788 |
| 12/08/25 | 7.29 | 7.415 | 7.25 | 7.38 | 1,334,843 |
| 11/08/25 | 7.30 | 7.48 | 7.18 | 7.21 | 1,267,455 |
| 08/08/25 | 7.22 | 7.40 | 7.185 | 7.27 | 1,477,529 |
| 07/08/25 | 7.54 | 7.56 | 7.04 | 7.16 | 4,144,250 |
| 06/08/25 | 8.62 | 8.69 | 8.4542 | 8.63 | 906,895 |
| 05/08/25 | 8.70 | 8.88 | 8.64 | 8.69 | 1,034,971 |
| 04/08/25 | 8.70 | 8.75 | 8.631 | 8.68 | 598,874 |
|
|
||||
|
|
||||
|
|