| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.83▼ | 8.83▼ | 8.41▲ | 8.28▲ |
| MA10 | 8.81▼ | 8.83▼ | 8.70▲ | 8.41▲ | 8.38▲ |
| MA20 | 8.83▼ | 8.66▲ | 8.48▲ | 8.26▲ | 8.54▲ |
| MA50 | 8.83▼ | 8.43▲ | 8.41▲ | 8.49▲ | 8.09▲ |
| MA100 | 8.70▲ | 8.40▲ | 8.34▲ | 8.49▲ | 7.05▲ |
| MA200 | 8.49▲ | 8.36▲ | 8.01▲ | 8.42▲ | 7.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.044▲ | 0.062▲ | -0.055▼ |
| RSI | 43.461▼ | 68.795▲ | 71.728▲ | 62.643▲ | 54.079▲ |
| STOCH | 31.865 | 72.369 | 92.167▲ | 51.358 | 39.087 |
| WILL %R | -57.143 | -17.647▲ | -12.162▲ | -9.890▲ | -37.722 |
| CCI | -132.880▼ | 19.585 | 66.818 | 220.267▲ | -6.421 |
|
Thursday, September 18, 2025 05:26 AM
Himax Technologies shifts to AI and AR markets with WiseEye and smart glasses, offsetting legacy decline amid strong margins and low tariff risk. Learn why HIMX stock is a buy.
|
|
Wednesday, September 17, 2025 08:36 PM
Let’s dig into the relative performance of Micron (NASDAQ:MU) and its peers as we unravel the now-completed Q2 semiconductors earnings season. The semiconductor industry is driven by cyclical demand ...
|
|
Wednesday, September 17, 2025 08:36 PM
Let’s dig into the relative performance of Micron (NASDAQ:MU) and its peers as we unravel the now-completed Q2 semiconductors earnings season. The semiconductor industry is driven by cyclical demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.60 | 8.88 | 8.48 | 8.79 | 1,189,921 |
| 17/09/25 | 8.19 | 8.535 | 8.13 | 8.44 | 978,119 |
| 16/09/25 | 8.27 | 8.28 | 8.15 | 8.26 | 862,442 |
| 15/09/25 | 8.31 | 8.415 | 8.252 | 8.30 | 684,271 |
| 12/09/25 | 8.33 | 8.33 | 8.225 | 8.27 | 607,836 |
| 11/09/25 | 8.46 | 8.56 | 8.315 | 8.33 | 725,826 |
| 10/09/25 | 8.35 | 8.665 | 8.33 | 8.46 | 1,083,055 |
| 09/09/25 | 8.48 | 8.48 | 8.3012 | 8.38 | 659,020 |
| 08/09/25 | 8.46 | 8.515 | 8.29 | 8.43 | 732,342 |
| 05/09/25 | 8.49 | 8.59 | 8.305 | 8.39 | 678,947 |
|
|
||||
|
|
||||
|
|