| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.50▲ | 8.49▲ | 8.30▲ | 8.55▼ |
| MA10 | 8.54▼ | 8.48▲ | 8.40▲ | 8.25▲ | 8.24▲ |
| MA20 | 8.52▲ | 8.39▲ | 8.33▲ | 8.52▲ | 8.37▲ |
| MA50 | 8.48▲ | 8.31▲ | 8.31▲ | 8.30▲ | 8.59▼ |
| MA100 | 8.39▲ | 8.30▲ | 8.39▲ | 8.37▲ | 7.42▲ |
| MA200 | 8.33▲ | 8.47▲ | 8.17▲ | 8.30▲ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.031▲ | -0.010▼ | -0.003▼ |
| RSI | 56.769▲ | 62.974▲ | 64.011▲ | 55.354▲ | 51.398▲ |
| STOCH | 38.539 | 59.444 | 61.275 | 42.180 | 52.029 |
| WILL %R | -58.824 | -31.373 | -31.373 | -49.557 | -43.813 |
| CCI | -35.971 | 94.190 | 92.196 | 92.149 | 1.738 |
| RSI | $HIMX RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $HIMX MA(50) Crossed Below MA(200) | Set Alert |
| ▲ MACD | $HIMX MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $HIMX Price Crossed Above MA(200) | Set Alert |
| MA | $HIMX Price Crossed Above MA(50) | Set Alert |
| MA | $HIMX Price Crossed Above MA(26) | Set Alert |
| MA | $HIMX Price Crossed Above MA(13) | Set Alert |
| MA | $HIMX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $HIMX Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 24, 2025 08:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Thursday, November 20, 2025 01:36 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, November 19, 2025 04:00 PM
Himax Technologies (NasdaqGS:HIMX) has shown some noticeable movement lately, with the stock down 24% over the past month but still up 44% over the past year. These shifts have caught the attention of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.27 | 8.71 | 8.27 | 8.53 | 599,322 |
| 31/12/25 | 8.16 | 8.315 | 8.15 | 8.19 | 615,038 |
| 30/12/25 | 8.21 | 8.33 | 8.19 | 8.23 | 579,940 |
| 29/12/25 | 8.28 | 8.46 | 8.175 | 8.20 | 635,052 |
| 26/12/25 | 8.34 | 8.51 | 8.27 | 8.35 | 685,876 |
| 24/12/25 | 8.23 | 8.29 | 8.20 | 8.26 | 252,924 |
| 23/12/25 | 8.27 | 8.32 | 8.24 | 8.25 | 425,537 |
| 22/12/25 | 8.26 | 8.315 | 8.17 | 8.27 | 609,491 |
| 19/12/25 | 8.13 | 8.2999 | 8.07 | 8.10 | 1,463,784 |
| 18/12/25 | 8.28 | 8.3899 | 8.105 | 8.11 | 508,777 |
|
|
||||
|
|
||||
|
|