| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.13▲ | 8.14▼ | 8.20▼ | 8.13▲ |
| MA10 | 8.14▼ | 8.14▲ | 8.15▼ | 8.69▼ | 8.41▼ |
| MA20 | 8.13▲ | 8.15▼ | 8.14▼ | 8.22▼ | 8.26▼ |
| MA50 | 8.14▼ | 8.19▼ | 8.57▼ | 8.43▼ | 8.58▼ |
| MA100 | 8.16▼ | 8.63▼ | 8.50▼ | 8.36▼ | 7.37▲ |
| MA200 | 8.16▼ | 8.43▼ | 7.96▲ | 8.33▼ | 7.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.028▲ | -0.034▼ | -0.029▼ |
| RSI | 49.879▼ | 46.368▼ | 39.327▼ | 46.952▼ | 48.435▼ |
| STOCH | 64.021 | 34.994 | 35.541 | 20.217 | 37.971 |
| WILL %R | -44.444 | -68.182 | -53.448 | -74.890 | -56.856 |
| CCI | 30.761 | -25.518 | -26.815 | -56.143 | -23.091 |
|
Thursday, November 20, 2025 01:36 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, November 19, 2025 04:00 PM
Himax Technologies (NasdaqGS:HIMX) has shown some noticeable movement lately, with the stock down 24% over the past month but still up 44% over the past year. These shifts have caught the attention of ...
|
|
Thursday, July 31, 2025 05:00 PM
Detailed price information for Himax Technologies ADR (HIMX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 8.24 | 8.29 | 8.07 | 8.14 | 579,955 |
| 18/12/25 | 8.28 | 8.3899 | 8.105 | 8.11 | 508,777 |
| 17/12/25 | 8.35 | 8.435 | 8.00 | 8.04 | 883,881 |
| 16/12/25 | 8.39 | 8.4765 | 8.232 | 8.28 | 871,316 |
| 15/12/25 | 8.73 | 8.78 | 8.415 | 8.45 | 694,726 |
| 12/12/25 | 9.05 | 9.0507 | 8.58 | 8.68 | 1,612,336 |
| 11/12/25 | 9.26 | 9.3787 | 9.065 | 9.11 | 956,507 |
| 10/12/25 | 9.34 | 9.58 | 9.19 | 9.48 | 1,013,696 |
| 09/12/25 | 9.19 | 9.37 | 9.025 | 9.33 | 1,460,150 |
| 08/12/25 | 9.13 | 9.84 | 9.13 | 9.29 | 2,577,221 |
|
|
||||
|
|
||||
|
|