| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▲ | 14.45▼ | 14.41▲ | 14.20▲ | 14.26▲ |
| MA10 | 14.44▲ | 14.36▲ | 14.26▲ | 14.28▲ | 14.11▲ |
| MA20 | 14.44▼ | 14.24▲ | 14.21▲ | 14.01▲ | 15.34▼ |
| MA50 | 14.36▲ | 14.16▲ | 14.20▲ | 13.82▲ | 11.71▲ |
| MA100 | 14.24▲ | 14.23▲ | 14.04▲ | 15.66▼ | 10.00▲ |
| MA200 | 14.20▲ | 14.07▲ | 13.91▲ | 12.31▲ | 8.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.030▲ | 0.040▲ | 0.040▲ | -0.267▼ |
| RSI | 54.538▲ | 65.623▲ | 62.034▲ | 54.394▲ | 52.959▲ |
| STOCH | 36.111 | 88.896▲ | 91.582▲ | 58.793 | 61.576 |
| WILL %R | -50.000 | -13.445▲ | -13.445▲ | -17.347▲ | -34.615 |
| CCI | -13.625 | 85.026 | 129.240▲ | 56.173 | 43.247 |
| MA | $HIMX Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 14.20 | 14.52 | 13.91 | 14.45 | 965,730 |
| 30/09/26 | 14.23 | 14.295 | 14.045 | 14.07 | 959,497 |
| 29/09/26 | 14.08 | 14.36 | 13.98 | 14.10 | 695,675 |
| 28/09/26 | 14.40 | 14.40 | 13.79 | 13.96 | 757,636 |
| 25/09/26 | 14.34 | 14.56 | 14.17 | 14.44 | 560,542 |
| 24/09/26 | 13.99 | 14.19 | 13.8203 | 14.12 | 789,212 |
| 23/09/26 | 14.60 | 14.64 | 14.10 | 14.28 | 836,858 |
| 22/09/26 | 14.43 | 14.79 | 14.4056 | 14.71 | 786,243 |
| 21/09/26 | 14.40 | 14.62 | 14.01 | 14.61 | 1,864,399 |
| 18/09/26 | 13.85 | 14.03 | 13.715 | 14.02 | 1,231,949 |
|
|
||||
|
|
||||
|
|