| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.26▲ | 9.27▲ | 9.41▼ | 9.08▲ |
| MA10 | 9.26▲ | 9.26▲ | 9.30▲ | 9.28▲ | 8.77▲ |
| MA20 | 9.25▲ | 9.31▲ | 9.36▼ | 9.17▲ | 8.72▲ |
| MA50 | 9.25▲ | 9.42▼ | 9.41▼ | 8.76▲ | 8.52▲ |
| MA100 | 9.30▲ | 9.38▼ | 9.32▼ | 8.77▲ | 7.27▲ |
| MA200 | 9.36▼ | 9.30▲ | 9.06▲ | 8.66▲ | 7.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.013▼ | -0.004▼ | 0.094▲ |
| RSI | 67.806▲ | 48.151▼ | 46.456▼ | 53.882▲ | 57.616▲ |
| STOCH | 94.722▲ | 54.043 | 30.156 | 75.288 | 74.881 |
| WILL %R | 0.000▲ | -51.724 | -60.000 | -38.256 | -15.038▲ |
| CCI | 135.610▲ | 22.617 | -35.448 | -4.126 | 112.060▲ |
|
Monday, November 03, 2025 07:44 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
|
Friday, October 17, 2025 03:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 15, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Analog Devices (NASDAQ:ADI) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 9.49 | 9.49 | 9.17 | 9.30 | 677,108 |
| 31/10/25 | 9.42 | 9.52 | 9.3042 | 9.42 | 626,684 |
| 30/10/25 | 9.48 | 9.56 | 9.32 | 9.37 | 632,182 |
| 29/10/25 | 9.50 | 9.70 | 9.475 | 9.52 | 919,228 |
| 28/10/25 | 9.53 | 9.58 | 9.36 | 9.43 | 623,885 |
| 27/10/25 | 9.54 | 9.67 | 9.42 | 9.56 | 861,137 |
| 24/10/25 | 9.21 | 9.40 | 9.16 | 9.29 | 840,481 |
| 23/10/25 | 8.75 | 9.00 | 8.74 | 8.96 | 638,556 |
| 22/10/25 | 9.10 | 9.13 | 8.6544 | 8.80 | 854,334 |
| 21/10/25 | 9.48 | 9.48 | 9.15 | 9.16 | 689,969 |
|
|
||||
|
|
||||
|
|