| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.41▲ | 9.39▲ | 9.46▼ | 8.95▲ |
| MA10 | 9.44▼ | 9.40▲ | 9.42▲ | 9.30▲ | 8.66▲ |
| MA20 | 9.42▲ | 9.43▲ | 9.47▼ | 9.17▲ | 8.70▲ |
| MA50 | 9.39▲ | 9.47▼ | 9.37▲ | 8.73▲ | 8.44▲ |
| MA100 | 9.43▲ | 9.32▲ | 9.31▲ | 8.77▲ | 7.23▲ |
| MA200 | 9.46▼ | 9.25▲ | 9.04▲ | 8.66▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | -0.011▼ | 0.009▲ | 0.089▲ |
| RSI | 56.953▲ | 49.930▼ | 50.118▲ | 56.203▲ | 59.027▲ |
| STOCH | 55.251 | 40.159 | 41.424 | 75.637 | 71.897 |
| WILL %R | -37.500 | -42.857 | -51.020 | -26.779 | -10.526▲ |
| CCI | 9.459 | 43.763 | 36.591 | 39.506 | 144.409▲ |
| CDL | $HIMX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 03:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 15, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Analog Devices (NASDAQ:ADI) and its ...
|
|
Wednesday, October 01, 2025 07:08 PM
Himax Technologies, Inc. (NASDAQ:HIMX) ranks among the best cheap semiconductor stocks to buy. Himax Technologies, Inc. (NASDAQ:HIMX) and Liqxtal Technology, a subsidiary, announced on September 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.42 | 9.52 | 9.3042 | 9.42 | 626,684 |
| 30/10/25 | 9.48 | 9.56 | 9.32 | 9.37 | 632,182 |
| 29/10/25 | 9.50 | 9.70 | 9.475 | 9.52 | 919,228 |
| 28/10/25 | 9.53 | 9.58 | 9.36 | 9.43 | 623,885 |
| 27/10/25 | 9.54 | 9.67 | 9.42 | 9.56 | 861,137 |
| 24/10/25 | 9.21 | 9.40 | 9.16 | 9.29 | 840,481 |
| 23/10/25 | 8.75 | 9.00 | 8.74 | 8.96 | 638,556 |
| 22/10/25 | 9.10 | 9.13 | 8.6544 | 8.80 | 854,334 |
| 21/10/25 | 9.48 | 9.48 | 9.15 | 9.16 | 689,969 |
| 20/10/25 | 9.35 | 9.64 | 9.345 | 9.52 | 835,434 |
|
|
||||
|
|
||||
|
|