| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▲ | 32.18▲ | 32.23▲ | 33.76▼ | 33.46▼ |
| MA10 | 32.03▲ | 32.45▼ | 32.64▼ | 33.65▼ | 35.52▼ |
| MA20 | 32.15▲ | 32.88▼ | 33.63▼ | 34.55▼ | 43.34▼ |
| MA50 | 32.41▼ | 34.02▼ | 33.63▼ | 37.21▼ | 45.03▼ |
| MA100 | 32.74▼ | 33.66▼ | 34.18▼ | 44.29▼ | 32.43▼ |
| MA200 | 33.62▼ | 34.35▼ | 36.10▼ | 45.75▼ | 19.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.043▼ | -0.210▼ | 0.028▲ | -1.503▼ |
| RSI | 54.419▲ | 39.001▼ | 39.835▼ | 37.525▼ | 38.190▼ |
| STOCH | 85.226▲ | 19.721▼ | 14.867▼ | 51.137 | 10.932▼ |
| WILL %R | -4.348▲ | -73.387 | -75.912▼ | -63.287 | -93.241▼ |
| CCI | 108.515▲ | -78.691 | -79.771 | -161.989▼ | -99.149 |
| ▼ GAP | $HIMS Open Gap Down %2 | Set Alert |
|
Monday, January 12, 2026 12:32 AM
An escalating clash between President Trump and Federal Reserve Chair Jerome Powell shook investor confidence ahead of a busy week of bank earnings. ・Risk sentiment weakened in the market, even as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 31.03 | 32.755 | 29.94 | 32.33 | 22,746,167 |
| 09/01/26 | 34.31 | 34.35 | 31.66 | 31.69 | 24,997,506 |
| 08/01/26 | 35.16 | 35.16 | 33.51 | 33.87 | 14,052,726 |
| 07/01/26 | 35.49 | 36.45 | 34.94 | 35.46 | 10,951,900 |
| 06/01/26 | 35.425 | 35.95 | 34.32 | 35.46 | 11,742,152 |
| 05/01/26 | 33.96 | 35.80 | 33.19 | 34.71 | 17,271,690 |
| 02/01/26 | 33.00 | 33.73 | 32.05 | 33.41 | 13,274,596 |
| 31/12/25 | 32.92 | 32.9387 | 32.065 | 32.47 | 14,027,980 |
| 30/12/25 | 34.20 | 34.40 | 33.04 | 33.04 | 10,623,615 |
| 29/12/25 | 34.06 | 34.7499 | 33.83 | 34.10 | 9,148,136 |
|
|
||||
|
|
||||
|
|