Hims & Hers Health Inc - Class A (HIMS) Stock Price

52.86 ▲ +2.51 (+4.99%)
Open: 50.82 Vol: 59.37K Day's range: 50.38 - 53.255 Sep 18, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.99▲ 51.81▲ 51.38▲ 52.75▲ 48.78▲
MA10 52.88▲ 50.90▲ 50.79▲ 50.91▲ 51.24▲
MA20 51.93▲ 50.63▲ 51.44▲ 47.53▲ 53.09▼
MA50 50.78▲ 52.39▲ 51.23▲ 50.61▲ 39.79▲
MA100 50.51▲ 51.07▲ 48.40▲ 51.25▲ 26.74▲
MA200 51.09▲ 48.13▲ 47.21▲ 42.53▲ 16.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.436▲ 0.148▲ 0.917▲ -0.942▼
RSI 71.372▲ 64.801▲ 59.150▲ 57.327▲ 54.478▲
STOCH 81.487▲ 78.632     64.688     70.747     25.251    
WILL %R -9.592▲ -5.718▲ -5.718▲ -21.950▲ -58.567    
CCI 73.953     197.325▲ 261.619▲ 73.523     21.665    
Latest Filters Detected On HIMS
MA $HIMS Price Crossed Above MA(50) Set Alert
MA $HIMS Price Crossed Above MA(7) Set Alert
CDL $HIMS Marubozu Candlestick Pattern Detected Set Alert
Hims & Hers Health Inc - Class A News
Stock market today: Dow, S&P 500, Nasdaq mixed as Federal Reserve ushers in first rate cut of 2025
Wednesday, September 17, 2025 11:11 AM
The conclusion of the Federal Reserve's two-day policy meeting is widely expected to bring the first interest rate cut of 2025.
Stock market today: Dow, S&P 500, Nasdaq mixed as Federal Reserve ushers in first rate cut of 2025
Wednesday, September 17, 2025 11:11 AM
The conclusion of the Federal Reserve's two-day policy meeting is widely expected to bring the first interest rate cut of 2025.
Stock market today: Dow, S&P 500, Nasdaq mixed as Wall Street braces for Fed decision
Wednesday, September 17, 2025 09:26 AM
The conclusion of the Federal Reserve's two-day policy meeting is widely expected to bring the first interest rate cut of 2025.
HIMS historical stock data
date open high low close volume
18/09/25 50.43 53.30 50.345 53.065 8,632,002
17/09/25 50.29 51.00 49.17 50.35 25,698,120
16/09/25 54.32 54.3357 48.76 50.89 44,980,267
15/09/25 54.99 56.52 53.91 53.96 25,530,357
12/09/25 51.03 55.93 50.25 55.50 35,420,000
11/09/25 48.82 52.49 48.60 51.76 34,368,010
10/09/25 50.00 51.415 47.52 47.78 29,000,100
09/09/25 49.97 50.42 47.48 47.79 19,988,645
08/09/25 49.12 51.585 49.09 49.64 32,955,648
05/09/25 48.83 49.16 46.8574 48.41 23,977,189
Quote Details
52wk Low:16.05
52wk High:72.98
Vol:59.37K
Avg Vol(3m):547.9M
1Y Chng:+209.78%
1M Chng:+3.95%
Add to Watch List
More Information
Index N/A
Market Cap. 11.50B