| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▼ | 34.70▲ | 34.80▼ | 36.01▼ | 37.13▼ |
| MA10 | 34.81▼ | 34.91▼ | 35.05▼ | 37.38▼ | 40.77▼ |
| MA20 | 34.74▲ | 35.20▼ | 35.68▼ | 37.31▼ | 45.96▼ |
| MA50 | 34.85▼ | 36.05▼ | 36.96▼ | 42.59▼ | 44.80▼ |
| MA100 | 35.09▼ | 37.21▼ | 37.77▼ | 47.12▼ | 31.48▲ |
| MA200 | 35.67▼ | 37.79▼ | 37.62▼ | 45.77▼ | 19.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.016▼ | -0.047▼ | 0.040▲ | -1.978▼ |
| RSI | 48.031▼ | 35.948▼ | 34.754▼ | 37.461▼ | 39.943▼ |
| STOCH | 78.611 | 15.683▼ | 15.250▼ | 18.358▼ | 12.674▼ |
| WILL %R | -44.000 | -75.610▼ | -87.711▼ | -93.694▼ | -94.232▼ |
| CCI | 53.787 | -56.159 | -78.607 | -142.043▼ | -88.135 |
|
Thursday, December 11, 2025 07:01 AM
Delving into the details, we found 53% of traders were bullish, while 30% showed bearish tendencies. Out of all the trades we spotted, 6 were puts, with a value of $373,316, and 7 were calls, valued ...
|
|
Wednesday, December 10, 2025 01:20 PM
Investing.com -- Hims Hers Health Inc (NYSE:HIMS) stock fell 4.4% Wednesday after U.S. lawmakers introduced legislation that could significantly impact the company’s fastest-growing product category.
|
|
Tuesday, December 09, 2025 01:53 PM
Hims & Hers Health stock has seen its fair value estimate trimmed from about $46.00 to roughly $44.36 per share, even as analysts grow more optimistic about its long term revenue trajectory. Stronger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 35.755 | 35.99 | 34.33 | 34.75 | 10,209,064 |
| 17/12/25 | 36.71 | 37.61 | 34.895 | 34.97 | 9,720,986 |
| 16/12/25 | 36.01 | 36.90 | 35.41 | 36.86 | 10,324,400 |
| 15/12/25 | 37.82 | 38.0299 | 35.68 | 36.25 | 11,139,889 |
| 12/12/25 | 37.60 | 38.8799 | 36.8553 | 37.21 | 10,253,220 |
| 11/12/25 | 37.25 | 37.86 | 36.6501 | 37.77 | 10,022,978 |
| 10/12/25 | 39.65 | 39.785 | 37.61 | 37.88 | 16,323,277 |
| 09/12/25 | 39.04 | 40.74 | 38.93 | 39.82 | 12,575,500 |
| 08/12/25 | 39.34 | 39.60 | 38.237 | 39.12 | 9,673,900 |
| 05/12/25 | 40.00 | 40.99 | 39.17 | 39.20 | 22,137,200 |
|
|
||||
|
|
||||
|
|