| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▲ | 32.32▲ | 32.38▲ | 33.72▼ | 35.75▼ |
| MA10 | 32.21▲ | 32.41▲ | 32.69▼ | 34.37▼ | 37.67▼ |
| MA20 | 32.22▲ | 32.83▼ | 33.32▼ | 36.25▼ | 44.44▼ |
| MA50 | 32.39▲ | 33.60▼ | 34.19▼ | 39.19▼ | 45.09▼ |
| MA100 | 32.68▼ | 34.26▼ | 35.45▼ | 45.19▼ | 31.98▲ |
| MA200 | 33.32▼ | 35.76▼ | 36.41▼ | 45.77▼ | 19.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.007▼ | -0.086▼ | -0.125▼ | -1.808▼ |
| RSI | 63.354▲ | 33.897▼ | 30.851▼ | 31.865▼ | 37.951▼ |
| STOCH | 75.694 | 24.064 | 10.260▼ | 11.451▼ | 13.091▼ |
| WILL %R | -3.704▲ | -68.548 | -83.043▼ | -94.057▼ | -98.781▼ |
| CCI | 265.533▲ | -75.525 | -76.013 | -160.548▼ | -91.089 |
|
Wednesday, December 31, 2025 10:01 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $3.0 and $105.0 for Hims & Hers Health, spanning the last three ...
|
|
Tuesday, December 30, 2025 02:45 PM
In the latest trading session, Hims & Hers Health, Inc. (HIMS) closed at $33.05, marking a -3.09% move from the previous day. This change lagged the S&P 500's 0.14% loss on the day. Elsewhere, the Dow ...
|
|
Tuesday, December 30, 2025 06:56 AM
Hims & Hers Health (NYSE: HIMS) went public in January 2021 through a SPAC merger, positioning itself as a multi-specialty telehealth platform offering prescription medications, mental health support, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 32.92 | 32.9387 | 32.065 | 32.47 | 14,027,980 |
| 30/12/25 | 34.20 | 34.40 | 33.04 | 33.04 | 10,623,615 |
| 29/12/25 | 34.06 | 34.7499 | 33.83 | 34.10 | 9,148,136 |
| 26/12/25 | 34.57 | 34.60 | 33.50 | 34.31 | 8,861,081 |
| 24/12/25 | 34.61 | 35.04 | 34.1301 | 34.67 | 4,922,658 |
| 23/12/25 | 34.75 | 35.14 | 34.10 | 34.80 | 8,645,270 |
| 22/12/25 | 35.97 | 36.26 | 34.785 | 35.05 | 11,890,969 |
| 19/12/25 | 34.97 | 35.86 | 34.60 | 35.56 | 13,671,366 |
| 18/12/25 | 35.60 | 36.03 | 34.32 | 34.77 | 11,363,613 |
| 17/12/25 | 36.71 | 37.61 | 34.895 | 34.97 | 9,720,986 |
|
|
||||
|
|
||||
|
|