| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▲ | 27.14▲ | 27.27▲ | 28.44▼ | 28.68▼ |
| MA10 | 27.41▲ | 27.26▲ | 28.13▼ | 28.56▼ | 28.48▼ |
| MA20 | 27.15▲ | 28.27▼ | 28.73▼ | 28.94▼ | 30.38▼ |
| MA50 | 27.13▲ | 28.51▼ | 28.34▼ | 29.04▼ | 28.29▼ |
| MA100 | 27.94▼ | 28.43▼ | 28.62▼ | 30.48▼ | 36.13▼ |
| MA200 | 28.70▼ | 28.77▼ | 28.99▼ | 27.03▲ | 24.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.092▼ | -0.250▼ | -0.037▼ | -0.180▼ |
| RSI | 70.969▲ | 43.478▼ | 42.195▼ | 44.911▼ | 47.219▼ |
| STOCH | 75.688 | 28.246 | 11.173▼ | 49.912 | 33.667 |
| WILL %R | -4.494▲ | -69.894 | -71.033 | -66.685 | -66.326 |
| CCI | 115.183▲ | -8.951 | -61.752 | -107.778▼ | -62.624 |
| RSI | $HIMS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HIMS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HIMS Price Crossed Below MA(50) | Set Alert |
| MA | $HIMS Price Crossed Below MA(26) | Set Alert |
| MA | $HIMS Price Crossed Below MA(13) | Set Alert |
| MA | $HIMS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HIMS Open Gap Down %3 | Set Alert |
| ▼ GAP | $HIMS Open Gap Down %2 | Set Alert |
|
Friday, October 30, 2026 09:50 AM
NEW YORK, Oct. 30, 2026 (GLOBE NEWSWIRE) -- Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Hims & Hers Health, Inc. (“Hims & Hers” or the “Company”) (NYSE: ...
|
|
Thursday, October 29, 2026 03:25 PM
ClaimsFiler, a FREE shareholder information service, reminds investors that they have until November 2, 2026 to file lead plaintiff applications in a ...
|
|
Thursday, October 29, 2026 01:45 PM
Hims & Hers Health, Inc. (HIMS) closed the most recent trading day at $29.69, moving +1.24% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.31%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 28.51 | 28.7497 | 26.68 | 27.68 | 10,801,853 |
| 29/10/26 | 29.26 | 30.13 | 28.66 | 29.67 | 7,355,400 |
| 28/10/26 | 27.71 | 29.805 | 27.60 | 29.32 | 12,191,183 |
| 27/10/26 | 27.99 | 28.465 | 27.59 | 27.92 | 7,480,433 |
| 26/10/26 | 27.51 | 27.94 | 27.22 | 27.59 | 5,717,763 |
| 23/10/26 | 28.85 | 28.905 | 27.30 | 27.71 | 9,826,390 |
| 22/10/26 | 28.64 | 29.26 | 27.98 | 29.13 | 8,428,100 |
| 21/10/26 | 29.38 | 29.92 | 28.85 | 29.21 | 5,912,926 |
| 20/10/26 | 28.00 | 30.02 | 27.75 | 29.21 | 10,475,406 |
| 19/10/26 | 28.49 | 29.00 | 27.53 | 28.15 | 7,438,723 |
|
|
||||
|
|
||||
|
|