| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.99▼ | 44.38▼ | 44.47▼ | 44.09▼ | 48.34▼ |
| MA10 | 44.04▼ | 44.88▼ | 44.50▼ | 45.97▼ | 51.44▼ |
| MA20 | 44.32▼ | 44.79▼ | 44.72▼ | 50.02▼ | 50.76▼ |
| MA50 | 44.81▼ | 45.14▼ | 45.80▼ | 51.38▼ | 43.92▼ |
| MA100 | 44.90▼ | 46.19▼ | 47.79▼ | 51.34▼ | 29.80▲ |
| MA200 | 44.96▼ | 48.86▼ | 52.31▼ | 46.63▼ | 18.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.124▼ | 0.013▲ | -0.812▼ | -1.596▼ |
| RSI | 35.910▼ | 42.277▼ | 43.727▼ | 38.469▼ | 45.438▼ |
| STOCH | 19.834▼ | 26.152 | 47.747 | 8.355▼ | 34.707 |
| WILL %R | -93.299▼ | -68.779 | -77.304▼ | -91.163▼ | -88.109▼ |
| CCI | -110.418▼ | -94.775 | -85.059 | -98.649 | -83.343 |
|
Wednesday, November 05, 2025 09:26 AM
What Happened? Shares of telehealth company Hims & Hers Health (NYSE:HIMS) jumped 6.9% in the morning session after the company reported third-quarter 2025 results that showed strong revenue growth, ...
|
|
Wednesday, November 05, 2025 08:15 AM
Less than six months after ending a short-lived partnership, US telehealth firm Hims & Hers (Nasdaq: HIMS) and Danish drugmaker Novo Nordisk (NOV: N) are in active discussions over a renewed deal for ...
|
|
Wednesday, November 05, 2025 07:41 AM
Hims & Hers Health Inc. (NYSE: HIMS) stock is holding onto a slight gain the day after the company delivered a mixed third-quarter earnings report. The caution centers around the company’s valuation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 44.10 | 46.82 | 43.68 | 43.73 | 36,201,800 |
| 04/11/25 | 45.75 | 48.34 | 42.40 | 42.79 | 61,010,300 |
| 03/11/25 | 46.90 | 47.15 | 44.01 | 44.39 | 39,950,700 |
| 31/10/25 | 45.365 | 47.241 | 45.00 | 45.46 | 21,728,600 |
| 30/10/25 | 46.07 | 46.92 | 44.05 | 44.06 | 16,911,600 |
| 29/10/25 | 47.07 | 48.455 | 46.03 | 46.63 | 19,755,700 |
| 28/10/25 | 49.14 | 49.17 | 47.12 | 47.12 | 13,759,600 |
| 27/10/25 | 50.14 | 50.19 | 48.16 | 48.23 | 16,662,300 |
| 24/10/25 | 49.94 | 50.99 | 48.76 | 48.78 | 16,013,600 |
| 23/10/25 | 48.02 | 48.59 | 46.89 | 48.49 | 18,370,700 |
|
|
||||
|
|
||||
|
|