| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.41▲ | 31.37▲ | 31.44▼ | 31.69▼ | 33.27▼ |
| MA10 | 31.35▲ | 31.42▲ | 31.36▲ | 32.97▼ | 35.42▼ |
| MA20 | 31.33▲ | 31.33▲ | 31.30▲ | 33.59▼ | 43.29▼ |
| MA50 | 31.44▼ | 31.53▼ | 32.50▼ | 36.20▼ | 45.01▼ |
| MA100 | 31.35▲ | 32.71▼ | 33.19▼ | 43.80▼ | 32.42▼ |
| MA200 | 31.27▲ | 33.32▼ | 35.19▼ | 45.77▼ | 19.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.025▲ | 0.102▲ | -0.083▼ | -1.564▼ |
| RSI | 52.949▲ | 50.194▲ | 46.405▼ | 35.173▼ | 36.933▼ |
| STOCH | 75.492 | 43.529 | 66.097 | 22.704 | 9.519▼ |
| WILL %R | -28.571 | -33.333 | -33.333 | -77.692▼ | -95.885▼ |
| CCI | 80.960 | 1.521 | 53.614 | -97.088 | -100.833▼ |
| CDL | $HIMS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 01:22 PM
Hims & Hers Health, Inc. faces short-term pressure after missing Novo’s partner list, but lab testing boosts long-term growth. Click for more on HIMS and HIMZ.
|
|
Wednesday, January 14, 2026 08:37 AM
Hims & Hers Health, Inc. (NYSE:HIMS) is among the 7 Best Beauty Stocks to Buy Right Now. TheFly reported on January 8, 2026, that BofA reduced the price target for Hims & Hers Health, Inc. (NYSE:HIMS) ...
|
|
Monday, January 12, 2026 04:03 PM
Fintel reports that on January 12, 2026, Evercore ISI Group initiated coverage of Hims & Hers Health (NYSE:HIMS) with a In-Line recommendation. Analyst Price Forecast Suggests 46.41% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 31.23 | 31.8193 | 30.64 | 31.38 | 14,397,775 |
| 15/01/26 | 31.58 | 31.66 | 30.73 | 31.23 | 13,611,977 |
| 14/01/26 | 32.03 | 32.04 | 30.75 | 31.32 | 14,062,630 |
| 13/01/26 | 33.20 | 33.27 | 31.71 | 32.20 | 15,205,840 |
| 12/01/26 | 31.075 | 32.7551 | 29.9242 | 32.34 | 23,258,767 |
| 09/01/26 | 34.31 | 34.35 | 31.66 | 31.69 | 24,997,506 |
| 08/01/26 | 35.16 | 35.16 | 33.51 | 33.87 | 14,052,726 |
| 07/01/26 | 35.49 | 36.45 | 34.94 | 35.46 | 10,951,900 |
| 06/01/26 | 35.425 | 35.95 | 34.32 | 35.46 | 11,742,152 |
| 05/01/26 | 33.96 | 35.80 | 33.19 | 34.71 | 17,271,690 |
|
|
||||
|
|
||||
|
|