Hims & Hers Health Inc - Class A (HIMS) Stock Price

27.045 ▼ -0.045 (-0.17%)
Open: 26.64 Vol: 5.1M Day's range: 26.495 - 27.345 Feb 02, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▲ 27.18▼ 27.37▼ 29.12▼ 30.64▼
MA10 26.98▲ 27.53▼ 28.32▼ 29.65▼ 33.92▼
MA20 27.09▼ 28.48▼ 28.65▼ 31.41▼ 40.93▼
MA50 27.41▼ 28.87▼ 29.40▼ 34.41▼ 44.08▼
MA100 28.30▼ 29.36▼ 30.35▼ 42.38▼ 32.76▼
MA200 28.71▼ 30.67▼ 32.43▼ 45.85▼ 20.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.168▼ -0.222▼ -0.120▼ -1.506▼
RSI 43.629▼ 30.673▼ 31.671▼ 31.993▼ 33.032▼
STOCH 46.682     5.850▼ 4.239▼ 31.661     7.389▼
WILL %R -48.101     -93.926▼ -94.612▼ -96.563▼ -99.057▼
CCI 95.890     -90.793     -118.141▼ -156.484▼ -136.377▼
Latest Filters Detected On HIMS
MA $HIMS Price Crossed Below MA(7) Set Alert
▼ BREAK $HIMS Price Breaks 60 Days Low Set Alert
▼ BREAK $HIMS Price Breaks 30 Days Low Set Alert
▼ BREAK $HIMS Price Breaks 20 Days Low Set Alert
▼ BREAK $HIMS Price Breaks 10 Days Low Set Alert
Hims & Hers Health Inc - Class A News
Hims & Hers Health, Inc. (HIMS) stock dips while market gains: Key facts
Monday, February 02, 2026 02:45 PM
Hims & Hers Health, Inc. (HIMS) ended the recent trading session at $26.44, demonstrating a -2.4% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.54%.
Hims & Hers to Announce Fourth Quarter and Full Year 2025 Financial Results on February 23, 2026
Monday, February 02, 2026 01:05 PM
Hims & Hers Health, Inc. ("Hims & Hers", NYSE: HIMS), the leading health and wellness platform, today announced that it will report fourth quarter and full year 2025 financial results after the market ...
Hims & Hers Health (HIMS): Buy, sell, or hold post Q3 earnings?
Sunday, February 01, 2026 08:01 PM
Shareholders of Hims & Hers Health would probably like to forget the past six months even happened. The stock dropped 57.1% and now trades at $27.15. This may have investors wondering how to approach ...
HIMS historical stock data
date open high low close volume
30/01/26 29.40 30.27 26.87 27.09 21,704,483
29/01/26 28.93 30.70 28.465 29.87 21,830,785
28/01/26 29.83 29.98 28.325 28.67 13,311,565
27/01/26 30.08 30.17 28.93 29.68 16,365,234
26/01/26 29.64 30.95 29.42 30.28 12,615,550
23/01/26 30.14 30.99 29.40 29.62 12,945,360
22/01/26 29.50 30.77 29.00 30.52 12,853,184
21/01/26 30.50 30.64 27.96 28.89 26,166,499
20/01/26 30.15 31.30 30.0233 30.47 15,130,865
16/01/26 31.23 31.8193 30.64 31.38 14,397,775
Quote Details
52wk Low:23.97
52wk High:72.98
Vol:5.1M
Avg Vol(3m):371.8M
1Y Chng:-53.77%
1M Chng:-22.66%
Add to Watch List
More Information
Index N/A
Market Cap. 6.80B