| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.56▼ | 38.01▲ | 37.99▲ | 36.32▲ | 39.32▼ |
| MA10 | 38.39▲ | 37.87▲ | 37.69▲ | 36.23▲ | 46.00▼ |
| MA20 | 38.15▲ | 37.65▲ | 37.54▲ | 39.25▼ | 48.86▼ |
| MA50 | 37.88▲ | 36.80▲ | 36.06▲ | 48.26▼ | 44.14▼ |
| MA100 | 37.72▲ | 35.99▲ | 37.39▲ | 49.41▼ | 30.61▲ |
| MA200 | 37.56▲ | 37.79▲ | 42.27▼ | 46.70▼ | 18.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.015▲ | 0.051▲ | 0.393▲ | -2.442▼ |
| RSI | 61.504▲ | 64.946▲ | 64.984▲ | 42.824▼ | 42.744▼ |
| STOCH | 80.289▲ | 63.768 | 71.609 | 45.737 | 14.608▼ |
| WILL %R | -41.304 | -21.965▲ | -20.213▲ | -43.731 | -82.973▼ |
| CCI | 62.142 | 226.124▲ | 174.524▲ | 30.490 | -108.626▼ |
| MA | $HIMS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 26, 2025 09:03 AM
In terms of liquidity and interest, the mean open interest for Hims & Hers Health options trades today is 1483.33 with a total volume of 6,561.00.
|
|
Tuesday, November 25, 2025 08:14 PM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and Hims & Hers Health wasn’t one of them. The 10 stocks that made the cut ...
|
|
Monday, November 24, 2025 02:32 PM
Several big-name stocks just announced notable increases to their share buyback programs. These actions signal confidence, indicating that these companies' management teams may see value in their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 37.75 | 38.79 | 37.36 | 38.40 | 13,382,000 |
| 25/11/25 | 38.00 | 38.36 | 36.90 | 37.09 | 14,355,900 |
| 24/11/25 | 35.11 | 38.14 | 35.01 | 37.78 | 20,686,300 |
| 21/11/25 | 33.54 | 34.99 | 32.88 | 34.71 | 18,719,500 |
| 20/11/25 | 36.78 | 37.22 | 33.47 | 33.62 | 28,210,700 |
| 19/11/25 | 36.60 | 36.60 | 34.43 | 35.83 | 20,859,800 |
| 18/11/25 | 35.71 | 36.735 | 34.13 | 36.26 | 26,293,821 |
| 17/11/25 | 36.67 | 37.63 | 33.91 | 35.58 | 29,970,200 |
| 14/11/25 | 35.425 | 38.089 | 34.93 | 36.98 | 31,406,300 |
| 13/11/25 | 38.92 | 38.96 | 35.78 | 36.05 | 34,789,718 |
|
|
||||
|
|
||||
|
|