| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▲ | 27.75▲ | 27.68▲ | 27.87▼ | 31.98▼ |
| MA10 | 27.73▲ | 27.53▲ | 27.41▲ | 29.73▼ | 30.84▼ |
| MA20 | 27.73▲ | 27.32▲ | 26.89▲ | 32.54▼ | 27.61▲ |
| MA50 | 27.55▲ | 27.37▲ | 28.78▼ | 30.72▼ | 33.44▼ |
| MA100 | 27.42▲ | 29.07▼ | 31.39▼ | 27.51▲ | 35.00▼ |
| MA200 | 26.82▲ | 31.63▼ | 33.15▼ | 30.34▼ | 22.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.095▲ | 0.267▲ | -0.966▼ | 0.735▲ |
| RSI | 57.433▲ | 56.996▲ | 50.716▲ | 41.625▼ | 47.270▼ |
| STOCH | 54.149 | 74.724 | 49.813 | 16.545▼ | 61.281 |
| WILL %R | -40.741 | -56.127 | -24.837▲ | -73.774 | -64.384 |
| CCI | 90.367 | 77.255 | 95.167 | -85.714 | -41.079 |
|
Thursday, July 30, 2026 05:00 PM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 05:09 AM
The FTC has filed a lawsuit against Hims & Hers Health alleging improper sharing of sensitive health data with advertising platforms and deceptive billing practices. Hims & Hers Health has publicly ...
|
|
Thursday, July 30, 2026 03:45 AM
Your prescription. Your diagnosis. Your credit card. Federal regulators say all three were handled in ways you never approved.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 27.48 | 28.94 | 26.86 | 27.77 | 12,550,120 |
| 30/07/26 | 25.07 | 27.58 | 24.24 | 27.04 | 15,455,808 |
| 29/07/26 | 28.71 | 28.97 | 24.73 | 25.00 | 29,052,633 |
| 28/07/26 | 29.36 | 30.00 | 27.61 | 29.32 | 11,633,625 |
| 27/07/26 | 28.73 | 30.325 | 28.15 | 30.24 | 15,060,958 |
| 24/07/26 | 33.445 | 34.5695 | 27.925 | 28.09 | 28,334,862 |
| 23/07/26 | 31.03 | 35.85 | 30.81 | 32.74 | 32,538,774 |
| 22/07/26 | 33.45 | 34.00 | 31.4499 | 31.68 | 7,465,543 |
| 21/07/26 | 32.52 | 33.84 | 32.06 | 32.73 | 7,313,450 |
| 20/07/26 | 32.44 | 33.60 | 32.20 | 32.70 | 8,313,854 |
|
|
||||
|
|
||||
|
|