| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.66▲ | 35.40▲ | 35.23▲ | 36.14▼ | 41.62▼ |
| MA10 | 35.63▲ | 35.17▲ | 35.57▲ | 38.31▼ | 48.06▼ |
| MA20 | 35.37▲ | 35.60▲ | 35.42▲ | 42.14▼ | 49.39▼ |
| MA50 | 35.14▲ | 35.89▼ | 37.12▼ | 49.87▼ | 44.00▼ |
| MA100 | 35.52▲ | 37.43▼ | 40.25▼ | 50.01▼ | 30.33▲ |
| MA200 | 35.32▲ | 40.75▼ | 45.76▼ | 46.86▼ | 18.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.060▲ | 0.134▲ | -0.460▼ | -2.515▼ |
| RSI | 63.517▲ | 53.690▲ | 47.934▼ | 30.368▼ | 39.501▼ |
| STOCH | 62.341 | 55.349 | 34.437 | 13.845▼ | 17.966▼ |
| WILL %R | -4.706▲ | -37.615 | -35.385 | -86.694▼ | -93.883▼ |
| CCI | 100.945▲ | 51.637 | 32.192 | -98.130 | -142.002▼ |
| ▲ RSI | $HIMS RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, November 19, 2025 02:27 PM
Most of the health care sector's headlines are dominated by Big Pharma giants. Legacy companies, including AbbVie (NYSE: ABBV), Eli Lilly (NYSE: LLY), Pfizer (NYSE: PFE), and Merck (NYSE: MRK)—and ...
|
|
Tuesday, November 18, 2025 10:23 PM
After a bruising couple of weeks in the market, many popular stocks have been beaten down to attractive levels creating potential opportunities for those eyeing a rebound. From tech names to consumer ...
|
|
Monday, November 17, 2025 11:11 AM
What Happened? Shares of telehealth company Hims & Hers Health (NYSE:HIMS) fell 4.9% in the afternoon session after news of increased competition in the weight-loss drug market overshadowed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 36.60 | 36.60 | 34.43 | 35.83 | 20,859,800 |
| 18/11/25 | 35.71 | 36.735 | 34.13 | 36.26 | 26,293,821 |
| 17/11/25 | 36.67 | 37.63 | 33.91 | 35.58 | 29,970,200 |
| 14/11/25 | 35.425 | 38.089 | 34.93 | 36.98 | 31,406,300 |
| 13/11/25 | 38.92 | 38.96 | 35.78 | 36.05 | 34,789,718 |
| 12/11/25 | 39.61 | 40.249 | 38.26 | 39.02 | 21,877,200 |
| 11/11/25 | 40.91 | 41.28 | 38.87 | 39.75 | 22,718,000 |
| 10/11/25 | 42.495 | 42.69 | 40.22 | 41.05 | 21,684,477 |
| 07/11/25 | 40.74 | 41.275 | 39.34 | 41.03 | 28,861,500 |
| 06/11/25 | 44.00 | 44.00 | 39.84 | 41.52 | 43,146,600 |
|
|
||||
|
|
||||
|
|