| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.37▼ | 36.07▲ | 35.90▲ | 32.18▲ | 28.94▲ |
| MA10 | 36.41▼ | 35.60▲ | 34.70▲ | 29.42▲ | 32.28▲ |
| MA20 | 36.29▼ | 34.38▲ | 34.47▲ | 28.51▲ | 33.79▲ |
| MA50 | 35.72▲ | 33.01▲ | 30.58▲ | 33.88▲ | 25.85▲ |
| MA100 | 34.68▲ | 30.22▲ | 28.80▲ | 33.85▲ | 17.57▲ |
| MA200 | 34.37▲ | 28.73▲ | 29.64▲ | 26.91▲ | 12.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.158▲ | 0.102▲ | 1.333▲ | -1.412▼ |
| RSI | 52.030▲ | 65.500▲ | 69.115▲ | 60.820▲ | 55.303▲ |
| STOCH | 53.526 | 91.450▲ | 91.830▲ | 69.464 | 14.462▼ |
| WILL %R | -89.423▼ | -10.333▲ | -9.509▲ | -11.621▲ | -75.128▼ |
| CCI | -56.013 | 102.155▲ | 114.079▲ | 168.915▲ | -26.295 |
| MA | $HIMS Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 01, 2025 05:10 PM
We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Hims & Hers Health, Inc. (NYSE:HIMS) stands ...
|
|
Thursday, May 01, 2025 05:10 PM
We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Hims & Hers Health, Inc. (NYSE:HIMS) stands ...
|
|
Thursday, May 01, 2025 11:21 AM
Hims & Hers Health (NYSE:HIMS) recently announced a partnership with Novo Nordisk to enhance obesity care access in the U.S., coinciding with a notable 24% increase in its stock price over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.72 | 36.685 | 32.01 | 36.16 | 42,662,600 |
| 30/04/25 | 33.73 | 33.89 | 31.76 | 33.10 | 36,974,038 |
| 29/04/25 | 37.61 | 37.61 | 32.98 | 35.05 | 150,058,729 |
| 28/04/25 | 29.93 | 30.87 | 27.70 | 28.48 | 32,730,300 |
| 25/04/25 | 27.86 | 28.3104 | 27.02 | 28.09 | 13,660,244 |
| 24/04/25 | 27.05 | 28.75 | 26.89 | 28.14 | 13,881,649 |
| 23/04/25 | 27.00 | 28.5652 | 26.42 | 26.71 | 21,988,497 |
| 22/04/25 | 26.49 | 26.70 | 25.1321 | 25.35 | 21,354,741 |
| 21/04/25 | 26.61 | 26.939 | 25.25 | 25.84 | 10,836,900 |
| 17/04/25 | 25.16 | 27.4398 | 25.155 | 27.23 | 18,498,421 |
|
|
||||
|
|
||||
|
|