Hims & Hers Health Inc - Class A (HIMS) Stock Price

29.58 ▲ +0.74 (+2.57%)
Open: 28.67 Vol: 8.25M Day's range: 28.64 - 29.7898 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.63▼ 29.40▲ 29.47▲ 30.33▼ 30.39▼
MA10 29.60▼ 29.45▲ 29.25▲ 30.69▼ 31.18▼
MA20 29.48▲ 29.19▲ 29.84▼ 30.48▼ 29.77▼
MA50 29.45▲ 29.87▼ 30.90▼ 31.99▼ 31.50▼
MA100 29.24▲ 31.00▼ 30.17▼ 29.32▲ 35.70▼
MA200 29.70▼ 30.25▼ 30.08▼ 28.55▲ 23.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.097▲ 0.063▲ 0.003▲ 0.190▲
RSI 54.276▲ 50.583▲ 45.736▼ 47.488▼ 49.622▼
STOCH 64.230     52.202     68.445     43.389     38.566    
WILL %R -36.000     -16.800▲ -62.182     -68.907     -63.943    
CCI 31.111     88.365     66.463     -45.031     -49.406    
Latest Filters Detected On HIMS
RSI $HIMS RSI(14) Crossed Below 50 Set Alert
▼ MACD $HIMS MACD(12,26,9) Crossed Below Zero Set Alert
MA $HIMS Price Crossed Below MA(26) Set Alert
MA $HIMS Price Crossed Below MA(13) Set Alert
MA $HIMS Price Crossed Below MA(7) Set Alert
Hims & Hers Health Inc - Class A News
Hims & Hers’ Australia Expansion Adds Growth, But Execution Will Be Key
Monday, August 31, 2026 04:49 PM
Hims & Hers Health, Inc. (NYSE:HIMS) has entered Australia, marking its first expansion into the Asia-Pacific market. The move follows its acquisition of Australian digital-health platform Eucalyptus, ...
Eucalyptus scraps Pilot brand as Hims plots Australian expansion
Monday, August 31, 2026 12:00 PM
The rebranding represents the first major change to the digital healthcare start-up since it was acquired by Hims & Hers Health for more than $1.6 billion.
Hims Enters Australia, Marking First Expansion into the Asia-Pacific Market
Monday, August 31, 2026 08:00 AM
Hims & Hers Health, Inc. (NYSE: HIMS), the leading global health and wellness platform, today announced it is now serving customers in Australia, marking the company's first-ever presence in the ...
HIMS historical stock data
date open high low close volume
31/08/26 28.67 29.7898 28.64 29.58 8,249,769
28/08/26 31.36 31.40 28.52 28.84 14,658,817
27/08/26 30.40 31.985 29.7244 31.66 9,577,732
26/08/26 31.04 31.6295 29.6201 29.83 11,475,197
25/08/26 31.29 32.50 30.735 31.75 9,616,133
24/08/26 32.71 32.71 30.305 31.075 12,719,346
21/08/26 31.67 34.4556 31.60 33.78 14,654,414
20/08/26 30.66 33.16 30.66 31.86 18,928,050
19/08/26 27.55 31.27 27.43 31.09 19,742,993
18/08/26 27.85 28.85 27.38 27.39 7,882,540
Quote Details
52wk Low:13.74
52wk High:65.299
Vol:8.25M
Avg Vol(3m):314.7M
1Y Chng:-41.25%
1M Chng:-9.62%
Add to Watch List
More Information
Index N/A
Market Cap. 6.73B