| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▼ | 32.53▼ | 32.56▼ | 34.37▼ | 34.57▼ |
| MA10 | 32.43▼ | 32.59▼ | 33.03▼ | 33.92▼ | 36.45▼ |
| MA20 | 32.50▼ | 33.21▼ | 33.90▼ | 34.85▼ | 43.88▼ |
| MA50 | 32.67▼ | 34.16▼ | 33.71▼ | 37.51▼ | 45.14▼ |
| MA100 | 33.11▼ | 33.71▼ | 34.26▼ | 44.40▼ | 32.22▲ |
| MA200 | 33.86▼ | 34.42▼ | 36.15▼ | 45.76▼ | 19.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.053▼ | -0.235▼ | 0.125▲ | -1.646▼ |
| RSI | 33.214▼ | 32.176▼ | 36.425▼ | 36.150▼ | 37.795▼ |
| STOCH | 24.406 | 25.972 | 15.150▼ | 51.472 | 11.016▼ |
| WILL %R | -88.889▼ | -89.500▼ | -93.684▼ | -92.955▼ | -99.068▼ |
| CCI | -147.397▼ | -83.903 | -100.435▼ | -116.404▼ | -79.375 |
|
Friday, January 09, 2026 08:02 AM
Investing.com -- Hims & Hers Health (NYSE:HIMS) stock fell 4% Friday after Amazon (NASDAQ:AMZN) Pharmacy announced it would begin offering Novo Nordisk’s (NYSE:NVO) Wegovy weight-loss pill, ...
|
|
Friday, January 09, 2026 08:02 AM
Investing.com -- Hims & Hers Health (NYSE:HIMS) stock fell 4% Friday after Amazon (NASDAQ:AMZN) Pharmacy announced it would begin offering Novo Nordisk’s (NYSE:NVO) Wegovy weight-loss pill, ...
|
|
Sunday, January 04, 2026 08:32 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 34.25 | 34.25 | 32.15 | 32.36 | 17,530,535 |
| 08/01/26 | 35.16 | 35.16 | 33.51 | 33.87 | 14,052,726 |
| 07/01/26 | 35.49 | 36.45 | 34.94 | 35.46 | 10,951,900 |
| 06/01/26 | 35.425 | 35.95 | 34.32 | 35.46 | 11,742,152 |
| 05/01/26 | 33.96 | 35.80 | 33.19 | 34.71 | 17,271,690 |
| 02/01/26 | 33.00 | 33.73 | 32.05 | 33.41 | 13,274,596 |
| 31/12/25 | 32.92 | 32.9387 | 32.065 | 32.47 | 14,027,980 |
| 30/12/25 | 34.20 | 34.40 | 33.04 | 33.04 | 10,623,615 |
| 29/12/25 | 34.06 | 34.7499 | 33.83 | 34.10 | 9,148,136 |
| 26/12/25 | 34.57 | 34.60 | 33.50 | 34.31 | 8,861,081 |
|
|
||||
|
|
||||
|
|