| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.52▲ | 36.64▲ | 36.66▲ | 35.27▲ | 31.84▲ |
| MA10 | 36.54▲ | 36.72▲ | 36.89▼ | 34.38▲ | 28.98▲ |
| MA20 | 36.57▲ | 37.08▼ | 36.27▲ | 31.56▲ | 24.99▲ |
| MA50 | 36.64▲ | 35.54▲ | 34.29▲ | 28.36▲ | 35.34▲ |
| MA100 | 36.90▼ | 34.22▲ | 32.99▲ | 24.29▲ | 34.39▲ |
| MA200 | 36.47▲ | 32.62▲ | 29.72▲ | 32.66▲ | 22.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.167▼ | -0.131▼ | 0.425▲ | 2.092▲ |
| RSI | 56.397▲ | 53.393▲ | 58.820▲ | 67.523▲ | 60.149▲ |
| STOCH | 44.816 | 34.560 | 33.184 | 73.943 | 74.623 |
| WILL %R | 0.000▲ | -60.526 | -48.547 | -14.190▲ | -8.551▲ |
| CCI | 120.933▲ | -41.259 | -69.754 | 138.833▲ | 165.148▲ |
| ▼ RSI | $HIMS RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 01, 2026 11:49 AM
Hims & Hers Health Inc HIMS shares are rising on Wednesday after BofA Securities and Canaccord Genuity raised their respective price targets on the stock. Hims & Hers Health stock is charging ahead ...
|
|
Monday, June 29, 2026 02:45 PM
Hims & Hers Health, Inc. (HIMS) closed at $33.39 in the latest trading session, marking a -1.62% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.18%. Meanwhile, ...
|
|
Wednesday, June 24, 2026 06:27 AM
TheFly reported on June 17 that Barclays maintained its Overweight rating on HIMS while increasing its price target to $39.00 from $29.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 37.635 | 37.99 | 36.03 | 36.80 | 14,746,798 |
| 01/07/26 | 35.10 | 38.50 | 34.75 | 37.57 | 25,204,718 |
| 30/06/26 | 32.75 | 34.68 | 31.595 | 34.67 | 13,314,628 |
| 29/06/26 | 34.28 | 35.46 | 32.52 | 33.39 | 13,932,712 |
| 26/06/26 | 32.00 | 35.40 | 31.90 | 33.94 | 16,354,846 |
| 25/06/26 | 33.41 | 33.448 | 30.29 | 32.71 | 15,015,114 |
| 24/06/26 | 32.60 | 33.74 | 31.62 | 32.70 | 11,225,435 |
| 23/06/26 | 32.51 | 34.6799 | 32.51 | 32.96 | 12,492,659 |
| 22/06/26 | 34.63 | 35.99 | 33.30 | 33.54 | 20,388,593 |
| 18/06/26 | 32.60 | 35.60 | 32.59 | 35.47 | 31,644,542 |
|
|
||||
|
|
||||
|
|