| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.35▲ | 45.54▼ | 45.51▼ | 46.30▼ | 50.10▼ |
| MA10 | 45.36▲ | 45.67▼ | 45.39▲ | 47.70▼ | 51.30▼ |
| MA20 | 45.53▼ | 45.52▼ | 46.09▼ | 52.02▼ | 51.78▼ |
| MA50 | 45.53▼ | 46.59▼ | 47.53▼ | 51.42▼ | 43.55▲ |
| MA100 | 45.59▼ | 47.56▼ | 50.43▼ | 51.73▼ | 29.45▲ |
| MA200 | 46.06▼ | 50.82▼ | 53.37▼ | 46.40▼ | 18.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.058▲ | 0.078▲ | -1.008▼ | -1.313▼ |
| RSI | 49.481▼ | 44.844▼ | 42.828▼ | 39.954▼ | 46.890▼ |
| STOCH | 35.082 | 25.863 | 52.166 | 9.135▼ | 43.644 |
| WILL %R | -56.452 | -55.468 | -55.468 | -93.365▼ | -84.216▼ |
| CCI | 123.181▲ | -32.316 | -13.852 | -85.468 | -72.217 |
|
Saturday, November 01, 2025 08:07 PM
Telehealth company Hims & Hers Health (NYSE:HIMS) will be reporting earnings this Monday afternoon. Here’s what you need to know. Hims & Hers Health missed analysts’ revenue expectations by 1.1% last ...
|
|
Friday, October 31, 2025 12:20 PM
What Happened? Shares of telehealth company Hims & Hers Health (NYSE:HIMS) jumped 3.4% in the afternoon session after JPMorgan Chase & Co. disclosed in a regulatory filing that it had taken a ...
|
|
Friday, October 31, 2025 12:20 PM
What Happened? Shares of telehealth company Hims & Hers Health (NYSE:HIMS) jumped 3.4% in the afternoon session after JPMorgan Chase & Co. disclosed in a regulatory filing that it had taken a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 45.365 | 47.241 | 45.00 | 45.46 | 21,728,600 |
| 30/10/25 | 46.07 | 46.92 | 44.05 | 44.06 | 16,911,600 |
| 29/10/25 | 47.07 | 48.455 | 46.03 | 46.63 | 19,755,700 |
| 28/10/25 | 49.14 | 49.17 | 47.12 | 47.12 | 13,759,600 |
| 27/10/25 | 50.14 | 50.19 | 48.16 | 48.23 | 16,662,300 |
| 24/10/25 | 49.94 | 50.99 | 48.76 | 48.78 | 16,013,600 |
| 23/10/25 | 48.02 | 48.59 | 46.89 | 48.49 | 18,370,700 |
| 22/10/25 | 48.86 | 48.90 | 46.15 | 47.46 | 23,811,000 |
| 21/10/25 | 50.83 | 51.36 | 49.25 | 49.36 | 29,602,200 |
| 20/10/25 | 51.37 | 52.41 | 50.22 | 51.36 | 30,009,900 |
|
|
||||
|
|
||||
|
|