Hims & Hers Health Inc - Class A (HIMS) Stock Price

29.79 ▲ +1.09 (+3.80%)
Open: 29.16 Vol: 14.43M Day's range: 29.09 - 31.03 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▼ 30.15▼ 30.15▼ 29.19▲ 28.48▲
MA10 29.99▼ 30.36▼ 29.77▲ 29.00▲ 29.25▲
MA20 30.10▼ 29.71▲ 29.33▲ 28.50▲ 29.85▼
MA50 30.33▼ 29.31▲ 29.40▲ 29.41▲ 29.46▲
MA100 29.96▼ 29.34▲ 28.77▲ 29.76▲ 35.99▼
MA200 29.43▲ 28.69▲ 29.20▲ 27.62▲ 23.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.033▼ 0.100▲ 0.198▲ -0.045▼
RSI 29.971▼ 51.259▲ 54.732▲ 53.037▲ 50.489▲
STOCH 25.794     33.494     72.876     40.676     33.567    
WILL %R -88.393▼ -48.503     -44.751     -39.764     -62.525    
CCI -180.421▼ -58.658     33.906     128.697▲ -28.709    
Latest Filters Detected On HIMS
▲ RSI&VOL $HIMS RSI Cross Up and Volume Set Alert
RSI $HIMS RSI(14) Crossed Above 50 Set Alert
MA $HIMS Price Crossed Above MA(50) Set Alert
MA $HIMS Price Crossed Above MA(26) Set Alert
MA $HIMS Price Crossed Above MA(7) Set Alert
Hims & Hers Health Inc - Class A News
Kaplan Fox Alerts Investors to a Deadline for a Securities Fraud Class Action Lawsuit Against Hims & Hers Health, Inc. (NYSE: HIMS) on November 2, 2026
Tuesday, September 29, 2026 05:45 PM
Kaplan Fox (2) the Company charges consumers for prescriptions almost immediately after they submit an intake form, despite telling consumers that they will be able to consult with a medical provider ...
Kaplan Fox Reminds Investors of a Securities Class Action Against Hims & Hers Health, Inc. (NYSE: HIMS) - Deadline is November 2, 2026
Tuesday, September 29, 2026 07:44 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Hims & Hers Health, Inc. (“Hims & Hers” or the “Company”) ( NYSE: HIMS) on behalf of investors that purchased ...
Kaplan Fox Encourages Hims & Hers Health, Inc. (NYSE: HIMS) Investors to Contact the Firm Before the Deadline on November 2, 2026 for a Leadership Role
Monday, September 28, 2026 03:30 AM
Kaplan Fox (2) the Company charges consumers for prescriptions almost immediately after they submit an intake form, despite telling consumers that they will be able to consult with a medical provider ...
HIMS historical stock data
date open high low close volume
30/09/26 29.16 31.03 29.09 29.79 14,432,570
29/09/26 29.39 29.8337 28.295 28.70 6,582,019
28/09/26 29.00 29.44 28.46 28.78 6,450,259
25/09/26 29.48 29.76 28.565 29.42 8,110,850
24/09/26 28.00 29.65 27.31 29.28 15,503,890
23/09/26 30.40 30.955 28.32 28.39 11,789,707
22/09/26 29.95 31.81 29.2167 30.43 16,647,289
21/09/26 28.50 29.525 28.18 29.35 8,275,308
18/09/26 28.86 29.01 27.703 27.99 9,321,606
17/09/26 28.75 28.92 27.65 27.89 8,204,908
Quote Details
52wk Low:13.74
52wk High:65.299
Vol:14.43M
Avg Vol(3m):258.9M
1Y Chng:-49.64%
1M Chng:-4.18%
Add to Watch List
More Information
Index N/A
Market Cap. 6.70B