| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.25▲ | 27.32▲ | 27.38▼ | 27.64▼ | 25.07▲ |
| MA10 | 27.22▲ | 27.39▼ | 27.29▲ | 28.67▼ | 22.18▲ |
| MA20 | 27.24▲ | 27.22▲ | 26.84▲ | 25.39▲ | 24.99▲ |
| MA50 | 27.34▲ | 27.08▲ | 28.16▼ | 22.07▲ | 39.75▼ |
| MA100 | 27.30▲ | 28.19▼ | 27.41▼ | 25.96▲ | 33.65▼ |
| MA200 | 26.82▲ | 26.87▲ | 23.75▲ | 37.32▼ | 21.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.012▲ | 0.151▲ | -0.058▼ | 1.604▲ |
| RSI | 57.231▲ | 54.676▲ | 49.589▼ | 56.641▲ | 48.205▼ |
| STOCH | 64.804 | 45.683 | 71.734 | 44.975 | 62.337 |
| WILL %R | -6.250▲ | -46.988 | -18.396▲ | -40.650 | -24.538▲ |
| CCI | 152.149▲ | -43.233 | 48.384 | -8.755 | 93.580 |
|
Friday, May 01, 2026 03:15 PM
Two class action lawsuits claim Hims & Hers Health did not adequately safeguard sensitive customer data during recent data breaches. The suits allege delayed notification to affected customers and ...
|
|
Friday, May 01, 2026 03:15 PM
Two class action lawsuits claim Hims & Hers Health did not adequately safeguard sensitive customer data during recent data breaches. The suits allege delayed notification to affected customers and ...
|
|
Wednesday, April 29, 2026 03:00 AM
Shares of telehealth company Hims & Hers Health (NYSE:HIMS) fell 4% in the afternoon session after the stock's momentum weakened as Amazon.com entered the weight management market through its One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 27.29 | 27.77 | 26.93 | 27.41 | 14,284,516 |
| 30/04/26 | 26.26 | 27.35 | 25.62 | 27.17 | 15,829,851 |
| 29/04/26 | 27.62 | 27.6858 | 26.04 | 26.33 | 17,837,066 |
| 28/04/26 | 28.57 | 28.825 | 27.6502 | 27.91 | 21,738,358 |
| 27/04/26 | 29.94 | 30.72 | 29.05 | 29.39 | 21,042,106 |
| 24/04/26 | 29.50 | 31.3298 | 28.90 | 30.56 | 40,409,599 |
| 23/04/26 | 30.33 | 31.44 | 27.03 | 28.15 | 44,670,932 |
| 22/04/26 | 30.00 | 30.00 | 28.05 | 29.01 | 32,010,488 |
| 21/04/26 | 28.585 | 30.87 | 27.85 | 29.76 | 58,682,825 |
| 20/04/26 | 28.535 | 31.855 | 28.41 | 31.01 | 65,525,866 |
|
|
||||
|
|
||||
|
|