| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▼ | 41.43▲ | 41.44▲ | 43.47▼ | 45.28▼ |
| MA10 | 41.63▼ | 41.37▲ | 41.85▼ | 43.44▼ | 49.29▼ |
| MA20 | 41.50▲ | 41.97▼ | 42.93▼ | 46.43▼ | 50.76▼ |
| MA50 | 41.40▲ | 43.36▼ | 43.82▼ | 49.85▼ | 38.19▲ |
| MA100 | 41.73▼ | 43.83▼ | 44.49▼ | 48.53▼ | 25.71▲ |
| MA200 | 42.77▼ | 44.78▼ | 51.01▼ | 41.03▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.058▲ | -0.139▼ | -0.335▼ | -2.239▼ |
| RSI | 52.591▲ | 35.951▼ | 32.294▼ | 35.783▼ | 46.573▼ |
| STOCH | 60.368 | 49.759 | 23.527 | 39.765 | 24.664 |
| WILL %R | -38.372 | -58.889 | -79.155▼ | -90.470▼ | -97.470▼ |
| CCI | 23.126 | 24.547 | -55.812 | -152.576▼ | -114.473▼ |
|
Friday, August 29, 2025 03:27 PM
Hims & Hers evolves into a leading health platform with strong growth, diversified strategies, and international expansion. Discover why HIMS is a category leader.
|
|
Wednesday, August 27, 2025 09:20 AM
Hims & Hers Health ( NYSE:HIMS) is positioning itself to capitalize on Novo Nordisk’s ( NYSE:NVO) mounting struggles in the weight loss market, as the Danish pharmaceutical giant wrestles with ...
|
|
Friday, August 22, 2025 08:50 AM
Discover why Hims & Hers Health's subscriber growth, profitability, and telehealth expansion make it a strong buy with a projected 57% upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 41.34 | 42.14 | 40.78 | 41.53 | 14,291,400 |
| 29/08/25 | 44.20 | 44.49 | 42.21 | 42.35 | 16,085,600 |
| 28/08/25 | 44.45 | 45.10 | 43.80 | 44.12 | 17,743,000 |
| 27/08/25 | 45.32 | 45.924 | 43.99 | 44.01 | 19,812,400 |
| 26/08/25 | 43.50 | 46.291 | 43.10 | 45.35 | 29,303,500 |
| 25/08/25 | 44.44 | 44.83 | 42.97 | 42.99 | 17,764,000 |
| 22/08/25 | 42.905 | 45.71 | 42.63 | 44.57 | 27,900,882 |
| 21/08/25 | 43.26 | 44.9288 | 42.98 | 43.96 | 27,500,784 |
| 20/08/25 | 42.49 | 43.66 | 40.9301 | 43.38 | 24,471,945 |
| 19/08/25 | 44.78 | 45.10 | 41.9203 | 42.18 | 21,642,202 |
|
|
||||
|
|
||||
|
|