| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.93▼ | 38.09▼ | 38.20▼ | 39.21▼ | 37.71▲ |
| MA10 | 38.07▼ | 38.31▼ | 38.63▼ | 38.51▼ | 42.75▼ |
| MA20 | 38.18▼ | 38.66▼ | 38.97▼ | 37.40▲ | 47.38▼ |
| MA50 | 38.32▼ | 39.12▼ | 38.57▼ | 44.99▼ | 44.65▼ |
| MA100 | 38.55▼ | 38.57▼ | 37.64▲ | 48.36▼ | 31.23▲ |
| MA200 | 38.99▼ | 37.54▲ | 39.21▼ | 45.93▼ | 19.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.061▼ | -0.197▼ | 0.723▲ | -1.963▼ |
| RSI | 37.980▼ | 39.174▼ | 39.308▼ | 44.387▼ | 42.520▼ |
| STOCH | 9.357▼ | 38.074 | 22.944 | 67.699 | 12.507▼ |
| WILL %R | -100.000▼ | -91.051▼ | -93.548▼ | -38.348 | -84.577▼ |
| CCI | -134.310▼ | -97.118 | -100.895▼ | 30.392 | -76.133 |
|
Wednesday, December 10, 2025 01:42 PM
Hims Hers Health Inc (NYSE:HIMS) stock fell 4.4% Wednesday after U.S. lawmakers introduced legislation that could significantly impact the company’s fastest-growing product category.
|
|
Tuesday, December 09, 2025 01:53 PM
Hims & Hers Health stock has seen its fair value estimate trimmed from about $46.00 to roughly $44.36 per share, even as analysts grow more optimistic about its long term revenue trajectory. Stronger ...
|
|
Monday, December 08, 2025 10:28 AM
The market is projected to reach $110.61 billion by 2030, growing at a 38.6% clip from 2025, as ROI-focused tools displace experimental pilots [3]. With nearly 40% of hospitals now operating at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 39.65 | 39.785 | 37.61 | 37.88 | 16,323,277 |
| 09/12/25 | 39.04 | 40.74 | 38.93 | 39.82 | 12,575,500 |
| 08/12/25 | 39.34 | 39.60 | 38.237 | 39.12 | 9,673,900 |
| 05/12/25 | 40.00 | 40.99 | 39.17 | 39.20 | 22,137,200 |
| 04/12/25 | 38.27 | 40.46 | 37.724 | 40.02 | 24,663,900 |
| 03/12/25 | 36.35 | 37.125 | 35.78 | 37.07 | 10,803,600 |
| 02/12/25 | 37.55 | 38.28 | 36.215 | 36.31 | 11,993,500 |
| 01/12/25 | 38.75 | 39.25 | 37.475 | 37.51 | 13,500,300 |
| 28/11/25 | 38.90 | 39.8666 | 38.52 | 39.76 | 9,224,706 |
| 26/11/25 | 37.75 | 38.79 | 37.36 | 38.40 | 13,382,000 |
|
|
||||
|
|
||||
|
|