Hims & Hers Health Inc - Class A (HIMS) Stock Price

58.82 ▲ +3.34 (+6.02%)
Open: 57.01 Vol: 36.22K Day's range: 55.84 - 61.63 Jun 16, 14:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.74▼ 59.18▼ 59.25▼ 56.82▲ 56.37▲
MA10 59.12▼ 59.57▼ 57.96▲ 55.84▲ 49.46▲
MA20 59.37▼ 58.09▲ 57.44▲ 56.04▲ 43.91▲
MA50 59.67▼ 57.27▲ 56.47▲ 45.09▲ 31.04▲
MA100 58.21▲ 56.30▲ 55.53▲ 42.21▲ 20.99▲
MA200 57.52▲ 55.47▲ 56.13▲ 32.62▲ 13.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ 0.017▲ 0.206▲ -0.532▼ 1.721▲
RSI 36.930▼ 54.055▲ 56.561▲ 59.792▲ 64.321▲
STOCH 9.465▼ 46.175     70.798     36.661     79.028    
WILL %R -92.353▼ -44.083     -42.816     -54.637     -20.092▲
CCI -105.362▼ 0.569     49.306     135.083▲ 78.331    
Latest Filters Detected On HIMS
MA $HIMS Price Crossed Above MA(26) Set Alert
MA $HIMS Price Crossed Above MA(7) Set Alert
▲ GAP $HIMS Open Gap Up %2 Set Alert
Hims & Hers Health Inc - Class A News
VF Corp, MGM Resorts, PENN Entertainment, Hims & Hers Health, and Camping World Shares Are Soaring, What You Need To Know
Monday, June 16, 2025 10:10 AM
Access our full analysis report here, it’s free. ・Healthcare Technology for Patients company Hims & Hers Health (NYSE:HIMS) jumped 7.2%. Is now the time to buy Hims & Hers Health? Access our full ...
Should First Trust Mid Cap Core AlphaDEX ETF (FNX) Be on Your Investing Radar?
Monday, June 16, 2025 03:20 AM
Launched on 05/08/2007, the First Trust Mid Cap Core AlphaDEX ETF (FNX) is a passively managed exchange traded fund designed to provide a broad exposure to the Mid Cap Blend segment of the US equity ...
Salem Investment Counselors Inc. Invests $7.85 Million in Hims & Hers Health, Inc. (NYSE:HIMS)
Friday, June 13, 2025 06:09 AM
Salem Investment Counselors Inc. bought a new stake in shares of Hims & Hers Health, Inc. (NYSE:HIMS - Free Report) during the 1st quarter, according to its most recent disclosure with the Securities ...
HIMS historical stock data
date open high low close volume
16/06/25 56.80 61.65 55.80 58.65 34,135,250
13/06/25 55.425 57.68 54.67 55.48 26,350,700
12/06/25 56.30 59.90 56.19 57.15 34,390,100
11/06/25 54.675 57.74 53.63 57.56 28,248,800
10/06/25 56.98 58.73 53.55 55.28 37,087,071
09/06/25 57.21 57.21 54.6152 56.86 21,907,201
06/06/25 53.18 57.508 52.75 56.33 41,538,400
05/06/25 54.05 54.81 51.85 52.77 36,763,300
04/06/25 55.765 59.29 52.80 53.61 60,336,200
03/06/25 61.92 67.37 54.27 54.73 112,229,619
Quote Details
52wk Low:13.47
52wk High:72.98
Vol:36.22K
Avg Vol(3m):733.2M
1Y Chng:+176.52%
1M Chng:+40.04%
Add to Watch List
More Information
Index N/A
Market Cap. 12.88B