| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.52▼ | 1.52▼ | 1.57▼ | 1.25▲ |
| MA10 | 1.55▼ | 1.56▼ | 1.56▼ | 1.30▲ | 1.30▲ |
| MA20 | 1.58▼ | 1.58▼ | 1.59▼ | 1.23▲ | 1.48▼ |
| MA50 | 1.58▼ | 1.58▼ | 1.50▼ | 1.33▲ | 1.64▼ |
| MA100 | 1.60▼ | 1.55▼ | 1.59▼ | 1.50▼ | 1.82▼ |
| MA200 | 1.58▼ | 1.64▼ | 1.73▼ | 1.60▼ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.022▼ | 0.066▲ | -0.006▼ |
| RSI | 11.989▼ | 28.343▼ | 38.347▼ | 56.752▲ | 48.838▼ |
| STOCH | 16.667▼ | 29.444 | 22.619 | 53.356 | 22.208 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.472 | -53.472 |
| CCI | -155.556▼ | -204.970▼ | -203.970▼ | 49.867 | 38.768 |
|
Tuesday, December 23, 2025 07:45 AM
Investing.com -- Highway Holdings Limited (NASDAQ:HIHO) stock surged 87.8% Tuesday after the company announced it signed a letter of intent to acquire a 51% stake in German-based Regent-Feinbau ...
|
|
Tuesday, December 23, 2025 06:01 AM
Shares of Highway Holdings Ltd (NASDAQ: HIHO) got a boost, surging 78% to $1.48 after the company inked a nonbinding letter of intent with LeMALe Beteiligungs-GmbH to acquire a 51% stake in ...
|
|
Tuesday, December 23, 2025 04:39 AM
Highway Holdings Limited (Nasdaq: HIHO, the Company or Highway Holdings) today announced it has signed a letter of intent (LOI) with LeMALe Beteiligungs-GmbH (LeMaLe or Seller) to acquire 51% of Germa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.56 | 1.56 | 1.44 | 1.44 | 172,215 |
| 31/12/25 | 1.55 | 1.64 | 1.55 | 1.59 | 268,958 |
| 30/12/25 | 1.64 | 1.69 | 1.56 | 1.57 | 401,939 |
| 29/12/25 | 1.56 | 1.72 | 1.50 | 1.66 | 818,261 |
| 26/12/25 | 1.60 | 1.75 | 1.50 | 1.57 | 3,553,676 |
| 24/12/25 | 1.465 | 1.48 | 1.30 | 1.40 | 4,047,985 |
| 23/12/25 | 1.35 | 2.21 | 1.23 | 1.25 | 159,390,748 |
| 22/12/25 | 0.78 | 0.85 | 0.77 | 0.83 | 295,925 |
| 19/12/25 | 0.83 | 0.8701 | 0.8204 | 0.8204 | 10,722 |
| 18/12/25 | 0.98 | 0.98 | 0.8485 | 0.8657 | 68,643 |
|
|
||||
|
|
||||
|
|