| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.61▲ | 1.60▲ | 1.63▲ |
| MA10 | 1.62▲ | 1.63▲ | 1.63▲ | 1.61▲ | 1.66▼ |
| MA20 | 1.70▼ | 1.71▼ | 1.72▼ | 1.63▲ | 1.68▼ |
| MA50 | 1.78▼ | 1.70▼ | 1.70▼ | 1.66▼ | 1.81▼ |
| MA100 | 1.72▼ | 1.80▼ | 1.82▼ | 1.69▼ | 1.92▼ |
| MA200 | 1.88▼ | 1.92▼ | 1.91▼ | 1.80▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.014▼ | 0.004▲ | -0.003▼ |
| RSI | 40.993▼ | 42.831▼ | 42.896▼ | 53.402▲ | 45.450▼ |
| STOCH | 27.558 | 16.101▼ | 16.101▼ | 26.255 | 30.933 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -47.375 | -75.482▼ |
| CCI | -26.679 | -33.078 | -33.078 | 71.931 | -31.414 |
|
Wednesday, July 16, 2025 10:52 PM
HOUSTON & MIDLAND, Texas, July 17, 2025--Kinetik Holdings Inc. (NYSE: KNTK) ("Kinetik" or the "Company") today announced the dual listing of its common stock on NYSE Texas, the newly launched ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.69 | 1.69 | 1.61 | 1.6542 | 3,495 |
| 18/08/25 | 1.68 | 1.73 | 1.64 | 1.64 | 18,439 |
| 15/08/25 | 1.57 | 1.585 | 1.57 | 1.585 | 1,150 |
| 14/08/25 | 1.595 | 1.595 | 1.57 | 1.57 | 559 |
| 13/08/25 | 1.5841 | 1.61 | 1.57 | 1.57 | 2,647 |
| 12/08/25 | 1.607 | 1.64 | 1.57 | 1.63 | 7,276 |
| 11/08/25 | 1.57 | 1.62 | 1.57 | 1.62 | 6,358 |
| 08/08/25 | 1.627 | 1.627 | 1.58 | 1.58 | 2,323 |
| 07/08/25 | 1.64 | 1.64 | 1.5801 | 1.61 | 1,782 |
| 06/08/25 | 1.63 | 1.63 | 1.615 | 1.625 | 2,591 |
|
|
||||
|
|
||||
|
|