| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.78▼ | 1.78▼ | 1.81▼ |
| MA10 | 1.83▼ | 1.82▼ | 1.84▼ | 1.77▲ | 1.70▲ |
| MA20 | 1.85▼ | 1.84▼ | 1.83▼ | 1.81▼ | 1.77▼ |
| MA50 | 1.78▼ | 1.72▲ | 1.77▼ | 1.70▲ | 1.86▼ |
| MA100 | 1.75▼ | 1.83▼ | 1.90▼ | 1.78▼ | 1.96▼ |
| MA200 | 1.93▼ | 1.93▼ | 1.94▼ | 1.85▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.015▼ | -0.008▼ | 0.014▲ |
| RSI | 43.117▼ | 46.324▼ | 46.543▼ | 50.664▲ | 48.371▼ |
| STOCH | 25.538 | 18.390▼ | 17.103▼ | 33.978 | 69.173 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.778▼ | -38.512 |
| CCI | -136.684▼ | -121.798▼ | -130.067▼ | -36.176 | 32.574 |
| CDL | $HIHO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 01:04 PM
Highway Holdings Limited (Nasdaq: HIHO, the "Company" or "Highway Holdings") today confirmed it does not expect a material impact from the recent imposition of higher U.S. tariffs on imports into ...
|
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Tuesday, April 22, 2025 06:12 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock — ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.77 | 1.77 | 1.77 | 1.77 | 110 |
| 12/06/25 | 1.77 | 1.77 | 1.77 | 1.77 | 511 |
| 11/06/25 | 1.85 | 1.85 | 1.76 | 1.76 | 1,099 |
| 09/06/25 | 1.84 | 1.84 | 1.84 | 1.84 | 530 |
| 06/06/25 | 1.74 | 1.785 | 1.74 | 1.75 | 2,276 |
| 05/06/25 | 1.76 | 1.8099 | 1.73 | 1.73 | 27,914 |
| 04/06/25 | 1.76 | 1.76 | 1.76 | 1.76 | 220 |
| 03/06/25 | 1.73 | 1.76 | 1.73 | 1.76 | 899 |
| 02/06/25 | 1.77 | 1.77 | 1.77 | 1.77 | 531 |
| 30/05/25 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | 105 |
|
|
||||
|
|
||||
|
|