| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.82▲ | 132.25▼ | 132.49▼ | 134.51▼ | 133.72▼ |
| MA10 | 131.95▼ | 132.63▼ | 132.73▼ | 135.53▼ | 130.48▲ |
| MA20 | 132.07▼ | 132.89▼ | 133.67▼ | 133.61▼ | 130.22▲ |
| MA50 | 132.62▼ | 134.38▼ | 135.83▼ | 130.39▲ | 123.64▲ |
| MA100 | 132.83▼ | 135.92▼ | 134.88▼ | 129.70▲ | 114.37▲ |
| MA200 | 133.62▼ | 134.77▼ | 130.85▲ | 126.08▲ | 92.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.087▼ | -0.340▼ | 0.136▲ |
| RSI | 38.044▼ | 25.494▼ | 26.754▼ | 47.455▼ | 54.783▲ |
| STOCH | 25.581 | 25.444 | 19.705▼ | 46.916 | 71.130 |
| WILL %R | -60.656 | -87.234▼ | -93.782▼ | -89.683▼ | -37.029 |
| CCI | -81.759 | -169.420▼ | -189.853▼ | -99.463 | 58.156 |
| RSI | $HIG RSI(14) Crossed Below 50 | Set Alert |
|
Friday, November 21, 2025 08:15 AM
Shares of The Hartford Financial Services Group, Inc. (NYSE: HIG) traded at a new 52-week high today and are currently trading at $134.86. So far today, approximately 104.34k shares have been ...
|
|
Wednesday, November 12, 2025 06:00 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Tuesday, October 28, 2025 07:15 AM
Detailed price information for The Hartford Insurance Group Inc (HIG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 132.50 | 133.70 | 131.61 | 131.86 | 1,566,500 |
| 03/12/25 | 135.13 | 135.67 | 132.67 | 133.04 | 1,765,400 |
| 02/12/25 | 135.22 | 135.68 | 134.29 | 135.10 | 1,837,700 |
| 01/12/25 | 136.31 | 137.13 | 135.15 | 135.50 | 1,706,000 |
| 28/11/25 | 137.93 | 138.29 | 137.03 | 137.03 | 630,100 |
| 26/11/25 | 137.90 | 138.56 | 137.39 | 137.39 | 1,056,000 |
| 25/11/25 | 137.41 | 138.64 | 137.04 | 137.57 | 1,284,800 |
| 24/11/25 | 137.04 | 137.49 | 135.13 | 136.64 | 3,168,600 |
| 21/11/25 | 135.50 | 137.43 | 134.64 | 136.45 | 1,502,900 |
| 20/11/25 | 133.96 | 135.24 | 133.265 | 134.77 | 1,734,218 |
|
|
||||
|
|
||||
|
|