| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.82▼ | 134.46▲ | 134.40▲ | 133.20▲ | 129.46▲ |
| MA10 | 134.88▼ | 134.21▲ | 133.69▲ | 132.38▲ | 129.83▲ |
| MA20 | 134.59▲ | 133.54▲ | 133.19▲ | 128.75▲ | 128.89▲ |
| MA50 | 134.18▲ | 133.02▲ | 133.20▲ | 129.60▲ | 122.66▲ |
| MA100 | 133.75▲ | 133.08▲ | 130.68▲ | 128.51▲ | 113.30▲ |
| MA200 | 133.21▲ | 130.17▲ | 127.90▲ | 125.03▲ | 92.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.129▲ | 0.242▲ | 0.738▲ | -0.094▼ |
| RSI | 56.581▲ | 61.881▲ | 60.949▲ | 65.889▲ | 61.531▲ |
| STOCH | 46.254 | 61.571 | 81.688▲ | 76.247 | 49.958 |
| WILL %R | -47.170 | -15.337▲ | -13.055▲ | -3.978▲ | -3.347▲ |
| CCI | 6.051 | 103.181▲ | 97.291 | 97.624 | 77.989 |
| MA | $HIG Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 15, 2025 07:38 PM
Detailed price information for The Hartford Insurance Group Inc (HIG-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 05:34 AM
It is hard to get excited after looking at Hartford Insurance Group's (NYSE:HIG) recent performance, when its stock ...
|
|
Wednesday, November 05, 2025 07:00 AM
Compared to the aggregate P/E ratio of the 13.72 in the Insurance industry, The Hartford Insurance Gr Inc. has a lower P/E ratio of 10.47. Shareholders might be inclined to think that the stock might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 133.96 | 135.24 | 133.265 | 134.77 | 1,734,218 |
| 19/11/25 | 133.16 | 133.48 | 131.40 | 132.18 | 1,367,700 |
| 18/11/25 | 131.55 | 133.59 | 131.08 | 133.12 | 928,600 |
| 17/11/25 | 134.57 | 134.78 | 131.77 | 132.06 | 1,466,300 |
| 14/11/25 | 134.43 | 135.27 | 133.43 | 133.85 | 1,228,100 |
| 13/11/25 | 132.92 | 134.24 | 132.68 | 133.68 | 1,379,500 |
| 12/11/25 | 130.92 | 133.53 | 130.92 | 132.67 | 1,140,700 |
| 11/11/25 | 131.14 | 131.98 | 130.66 | 131.17 | 554,118 |
| 10/11/25 | 128.56 | 131.22 | 128.56 | 130.86 | 1,275,700 |
| 07/11/25 | 128.34 | 129.63 | 128.34 | 129.41 | 1,074,700 |
|
|
||||
|
|
||||
|
|