| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.04▲ | 124.92▲ | 124.80▲ | 125.21▼ | 129.03▼ |
| MA10 | 125.06▲ | 124.63▲ | 124.44▲ | 127.81▼ | 130.66▼ |
| MA20 | 124.98▲ | 124.29▲ | 124.26▲ | 130.30▼ | 127.83▼ |
| MA50 | 124.69▲ | 124.30▲ | 126.57▼ | 131.20▼ | 121.85▲ |
| MA100 | 124.38▲ | 126.80▼ | 129.52▼ | 128.12▼ | 111.23▲ |
| MA200 | 124.22▲ | 129.82▼ | 130.69▼ | 123.14▲ | 91.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.156▲ | 0.329▲ | -0.913▼ | -0.922▼ |
| RSI | 61.965▲ | 62.701▲ | 51.036▲ | 36.934▼ | 47.490▼ |
| STOCH | 63.561 | 90.787▲ | 84.398▲ | 15.710▼ | 46.402 |
| WILL %R | -16.667▲ | -2.821▲ | -2.821▲ | -83.474▼ | -70.816 |
| CCI | 94.416 | 128.366▲ | 141.654▲ | -107.631▼ | -101.587▼ |
| CDL | $HIG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 11:57 PM
Detailed price information for The Hartford Insurance Group Inc (HIG-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 06:24 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Hartford Insurance Group (NYSE:HIG). Now this is not to say that the ...
|
|
Thursday, October 09, 2025 02:00 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $142.31, a high estimate of $152.00, and a low estimate of $135.00. Observing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 123.74 | 125.21 | 123.14 | 125.10 | 1,841,200 |
| 20/10/25 | 125.00 | 125.29 | 123.40 | 123.85 | 1,456,445 |
| 17/10/25 | 124.01 | 125.31 | 123.48 | 124.46 | 1,835,400 |
| 16/10/25 | 125.10 | 125.29 | 123.58 | 123.99 | 2,247,200 |
| 15/10/25 | 130.41 | 130.77 | 127.64 | 128.66 | 1,744,200 |
| 14/10/25 | 129.05 | 131.40 | 128.87 | 131.18 | 1,343,800 |
| 13/10/25 | 128.67 | 129.72 | 127.93 | 128.74 | 1,013,000 |
| 10/10/25 | 131.04 | 131.57 | 128.82 | 129.02 | 1,485,400 |
| 09/10/25 | 133.16 | 133.76 | 129.71 | 130.13 | 1,585,200 |
| 08/10/25 | 134.63 | 135.00 | 132.87 | 133.01 | 1,069,900 |
|
|
||||
|
|
||||
|
|