| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.15▲ | 132.29▲ | 132.30▲ | 132.61▼ | 129.61▲ |
| MA10 | 132.16▲ | 132.32▼ | 132.26▲ | 132.58▼ | 126.49▲ |
| MA20 | 132.24▲ | 132.29▲ | 132.61▼ | 130.70▲ | 126.26▲ |
| MA50 | 132.31▲ | 132.67▼ | 133.06▼ | 126.40▲ | 119.65▲ |
| MA100 | 132.32▼ | 133.14▼ | 131.87▲ | 125.49▲ | 106.68▲ |
| MA200 | 132.56▼ | 131.65▲ | 128.53▲ | 120.34▲ | 88.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | -0.006▼ | -0.032▼ | 0.405▲ |
| RSI | 54.537▲ | 46.701▼ | 45.482▼ | 60.100▲ | 63.455▲ |
| STOCH | 32.479 | 29.110 | 29.158 | 63.180 | 68.860 |
| WILL %R | -24.444▲ | -69.112 | -68.582 | -39.549 | -17.156▲ |
| CCI | 83.090 | -79.518 | -15.019 | 28.537 | 132.557▲ |
| ▼ MACD | $HIG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 14, 2025 09:43 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, August 13, 2025 05:55 AM
Fintel reports that on August 13, 2025, Citigroup initiated coverage of Hartford Insurance Group, Inc. - Preferred Stock (NYSE:HIG.PRG) with a Neutral recommendation. What is the Fund Sentiment? There ...
|
|
Tuesday, August 12, 2025 08:53 PM
Insurance and financial services company The Hartford (NYSE:HIG) fell short of the market’s revenue expectations in Q2 CY2025, but sales rose 7.7% year on year to $6.99 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 132.58 | 133.24 | 131.93 | 132.31 | 1,142,800 |
| 28/08/25 | 132.84 | 132.84 | 131.88 | 132.22 | 1,013,800 |
| 27/08/25 | 132.74 | 133.83 | 132.74 | 133.07 | 1,150,200 |
| 26/08/25 | 132.16 | 133.09 | 132.12 | 132.83 | 1,701,300 |
| 25/08/25 | 133.55 | 133.95 | 132.63 | 132.63 | 1,021,700 |
| 22/08/25 | 134.04 | 134.94 | 133.52 | 134.02 | 1,459,300 |
| 21/08/25 | 133.60 | 134.01 | 133.08 | 133.20 | 1,075,400 |
| 20/08/25 | 132.12 | 134.12 | 132.01 | 133.97 | 1,653,200 |
| 19/08/25 | 129.54 | 131.84 | 129.35 | 131.81 | 1,088,200 |
| 18/08/25 | 130.00 | 130.09 | 129.31 | 129.76 | 956,900 |
|
|
||||
|
|
||||
|
|