| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.93▲ | 126.11▼ | 126.29▼ | 127.16▼ | 131.01▼ |
| MA10 | 126.00▼ | 126.38▼ | 126.89▼ | 131.16▼ | 133.85▼ |
| MA20 | 126.07▼ | 127.17▼ | 126.80▼ | 132.37▼ | 135.31▼ |
| MA50 | 126.36▼ | 127.13▼ | 129.53▼ | 135.02▼ | 132.35▼ |
| MA100 | 126.97▼ | 130.11▼ | 132.48▼ | 135.85▼ | 124.34▲ |
| MA200 | 126.93▼ | 132.55▼ | 133.80▼ | 134.05▼ | 101.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.116▼ | 0.062▲ | -0.882▼ | -1.347▼ |
| RSI | 44.052▼ | 36.431▼ | 32.099▼ | 30.182▼ | 40.278▼ |
| STOCH | 14.929▼ | 10.340▼ | 11.253▼ | 5.920▼ | 22.715 |
| WILL %R | -46.667 | -87.858▼ | -88.368▼ | -97.210▼ | -98.104▼ |
| CCI | -69.867 | -117.345▼ | -123.646▼ | -110.808▼ | -213.004▼ |
| CDL | $HIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 07:41 AM
Wellington Management, one of the world’s leading independent investment managers, and The Hartford (NYSE: HIG), today announced they have entered into a definitive agreement under which Wellington ...
|
|
Wednesday, June 03, 2026 04:46 AM
Wellington Management ("Wellington"), one of the world’s leading independent investment managers, and The Hartford (NYSE: HIG), today announced they have entered into a definitive agreement under ...
|
|
Tuesday, June 02, 2026 09:35 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 126.09 | 128.52 | 125.62 | 125.94 | 1,463,164 |
| 02/06/26 | 126.65 | 128.73 | 126.29 | 127.17 | 1,757,413 |
| 01/06/26 | 125.71 | 127.225 | 125.71 | 126.57 | 1,823,746 |
| 29/05/26 | 128.36 | 129.20 | 126.62 | 127.13 | 1,468,528 |
| 28/05/26 | 130.46 | 131.61 | 128.64 | 128.97 | 1,087,431 |
| 27/05/26 | 135.13 | 136.14 | 131.49 | 131.69 | 1,350,710 |
| 26/05/26 | 135.94 | 136.8899 | 134.72 | 135.36 | 948,705 |
| 22/05/26 | 136.10 | 137.0911 | 135.97 | 136.02 | 718,882 |
| 21/05/26 | 135.81 | 137.09 | 134.215 | 136.02 | 1,100,203 |
| 20/05/26 | 135.29 | 136.70 | 133.69 | 136.69 | 1,745,051 |
|
|
||||
|
|
||||
|
|