| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.02▲ | 136.67▲ | 136.55▲ | 138.25▼ | 135.90▲ |
| MA10 | 136.95▲ | 136.45▲ | 136.97▲ | 138.75▼ | 134.04▲ |
| MA20 | 136.82▲ | 137.07▲ | 137.75▼ | 136.21▲ | 132.35▲ |
| MA50 | 136.46▲ | 138.02▼ | 138.65▼ | 132.76▲ | 125.84▲ |
| MA100 | 136.82▲ | 138.75▼ | 138.06▼ | 131.98▲ | 116.40▲ |
| MA200 | 137.67▼ | 137.38▼ | 136.03▲ | 127.94▲ | 94.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.078▲ | -0.101▼ | -0.195▼ | 0.473▲ |
| RSI | 62.536▲ | 47.348▼ | 41.362▼ | 53.951▲ | 58.851▲ |
| STOCH | 67.394 | 59.679 | 22.882 | 48.774 | 81.681▲ |
| WILL %R | -23.256▲ | -52.381 | -63.855 | -60.721 | -16.725▲ |
| CCI | 108.824▲ | 92.474 | -27.588 | -129.367▼ | 86.650 |
|
Monday, December 22, 2025 08:53 AM
The Hartford Insurance Group overview highlighting insurance services, market classification, and sector operations within the Russell framework and diversified financial services industry.
|
|
Monday, December 08, 2025 08:30 AM
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by analysts at UBS Group from $151.00 to $155.00 in a research note issued to investors on Monday,Benzinga ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of Hartford Insurance Group (NYSE:HIG) with a Outperform recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 137.18 | 137.30 | 135.89 | 137.11 | 1,030,918 |
| 31/12/25 | 138.81 | 138.81 | 137.78 | 137.80 | 719,800 |
| 30/12/25 | 138.82 | 139.115 | 138.385 | 138.84 | 347,261 |
| 29/12/25 | 138.95 | 139.15 | 138.265 | 138.81 | 631,030 |
| 26/12/25 | 139.50 | 140.01 | 138.52 | 138.67 | 403,669 |
| 24/12/25 | 138.94 | 140.43 | 138.31 | 139.72 | 674,900 |
| 23/12/25 | 139.89 | 140.48 | 138.485 | 139.08 | 656,246 |
| 22/12/25 | 138.20 | 140.375 | 138.20 | 139.55 | 981,024 |
| 19/12/25 | 138.51 | 139.29 | 138.21 | 139.01 | 4,073,000 |
| 18/12/25 | 137.62 | 139.325 | 137.33 | 138.93 | 1,123,147 |
|
|
||||
|
|
||||
|
|