| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.59▼ | 122.65▼ | 122.59▼ | 121.19▲ | 117.60▲ |
| MA10 | 122.77▼ | 122.56▼ | 122.33▼ | 119.50▲ | 118.45▲ |
| MA20 | 122.86▼ | 122.26▼ | 122.03▼ | 117.56▲ | 114.59▲ |
| MA50 | 122.71▼ | 121.43▲ | 120.27▲ | 118.25▲ | 112.43▲ |
| MA100 | 122.31▼ | 120.04▲ | 118.66▲ | 114.89▲ | 97.27▲ |
| MA200 | 121.97▼ | 118.43▲ | 119.08▲ | 114.57▲ | 83.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.055▼ | -0.071▼ | 0.599▲ | 0.297▲ |
| RSI | 21.122▼ | 47.219▼ | 53.217▲ | 57.778▲ | 59.883▲ |
| STOCH | 29.754 | 75.364 | 77.291 | 89.844▲ | 61.529 |
| WILL %R | -99.200▼ | -56.885 | -41.930 | -12.500▲ | -16.959▲ |
| CCI | -346.613▼ | -56.386 | 23.853 | 132.249▲ | 111.412▲ |
| ▲ BREAK | $HIG Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 04:14 AM
Hartford Insurance (HIG) shows strong fundamentals with 16.2% ROE, robust growth, shareholder returns, and attractive valuation at a 10.9 PE. See more.
|
|
Monday, April 28, 2025 05:00 PM
NYSE HIG opened at $120.55 on Monday. The company has a debt-to-equity ratio of 0.27, a current ratio of 0.32 and a quick ratio of 0.32. The Hartford Financial Services Group has a 1 year low of ...
|
|
Monday, April 28, 2025 09:00 AM
The Hartford Insurance Group, Inc., together with its subsidiaries, provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 121.33 | 123.08 | 120.86 | 121.84 | 1,771,400 |
| 30/04/25 | 121.94 | 123.13 | 120.01 | 122.67 | 1,211,565 |
| 29/04/25 | 120.16 | 122.64 | 120.16 | 122.245 | 1,211,370 |
| 28/04/25 | 118.82 | 120.67 | 118.81 | 120.41 | 1,581,000 |
| 25/04/25 | 119.06 | 120.34 | 116.66 | 118.76 | 1,814,000 |
| 24/04/25 | 118.19 | 119.77 | 117.43 | 119.24 | 1,699,400 |
| 23/04/25 | 118.78 | 120.21 | 118.38 | 119.05 | 1,595,600 |
| 22/04/25 | 116.16 | 119.18 | 115.68 | 118.74 | 1,059,600 |
| 21/04/25 | 117.02 | 117.98 | 113.27 | 114.22 | 1,336,500 |
| 17/04/25 | 117.10 | 118.87 | 116.63 | 117.80 | 1,403,365 |
|
|
||||
|
|
||||
|
|