| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.38▼ | 141.17▲ | 141.09▲ | 141.99▼ | 137.75▲ |
| MA10 | 141.41▼ | 140.95▲ | 141.73▼ | 141.67▼ | 136.94▲ |
| MA20 | 141.24▼ | 141.83▼ | 141.91▼ | 136.98▲ | 133.68▲ |
| MA50 | 141.04▲ | 141.96▼ | 141.64▼ | 136.10▲ | 129.01▲ |
| MA100 | 141.57▼ | 141.64▼ | 139.41▲ | 133.25▲ | 119.25▲ |
| MA200 | 141.95▼ | 138.69▲ | 135.87▲ | 130.54▲ | 96.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.029▼ | -0.201▼ | 0.535▲ | 0.444▲ |
| RSI | 50.314▲ | 45.360▼ | 46.418▼ | 59.325▲ | 60.337▲ |
| STOCH | 50.347 | 63.934 | 23.494 | 69.616 | 54.380 |
| WILL %R | -71.795 | -68.262 | -68.579 | -23.650▲ | -19.194▲ |
| CCI | -64.285 | 24.306 | -47.806 | 45.775 | 114.561▲ |
| MA | $HIG Price Crossed Below MA(7) | Set Alert |
|
Monday, February 09, 2026 06:14 AM
The Hartford Insurance Group, Inc. (NYSE:HIG) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 5, 2026, Keefe Bruyette raised its price target on The Hartford Insurance ...
|
|
Saturday, February 07, 2026 05:03 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy ...
|
|
Wednesday, February 04, 2026 05:10 AM
The Hartford Insurance Group Inc. (NYSE:HIG) is one of the most undervalued quality stocks to buy right now. On February 2, Cantor Fitzgerald raised the price target for Hartford Financial to $165 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 143.16 | 143.74 | 139.98 | 141.26 | 2,456,000 |
| 17/02/26 | 142.87 | 143.98 | 142.43 | 143.53 | 988,559 |
| 13/02/26 | 141.03 | 142.255 | 139.60 | 141.25 | 878,673 |
| 12/02/26 | 143.01 | 143.80 | 141.53 | 141.89 | 1,585,400 |
| 11/02/26 | 141.43 | 142.35 | 140.01 | 142.02 | 951,146 |
| 10/02/26 | 139.27 | 142.07 | 138.94 | 141.63 | 2,030,266 |
| 09/02/26 | 142.29 | 143.57 | 138.98 | 139.38 | 1,377,000 |
| 06/02/26 | 143.05 | 144.50 | 141.24 | 142.56 | 1,664,700 |
| 05/02/26 | 141.96 | 143.70 | 141.20 | 142.30 | 1,747,000 |
| 04/02/26 | 138.93 | 141.53 | 138.79 | 140.86 | 2,263,900 |
|
|
||||
|
|
||||
|
|