| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.13▼ | 140.27▼ | 140.34▼ | 141.12▼ | 141.30▼ |
| MA10 | 140.29▼ | 140.39▼ | 140.83▼ | 141.10▼ | 137.32▲ |
| MA20 | 140.26▼ | 140.93▼ | 140.83▼ | 141.36▼ | 135.08▲ |
| MA50 | 140.44▼ | 140.90▼ | 140.86▼ | 137.47▲ | 129.88▲ |
| MA100 | 140.79▼ | 140.82▼ | 141.06▼ | 134.17▲ | 120.00▲ |
| MA200 | 140.90▼ | 141.13▼ | 138.83▲ | 131.27▲ | 97.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.107▼ | -0.158▼ | -0.324▼ | 0.340▲ |
| RSI | 36.188▼ | 37.868▼ | 41.224▼ | 50.126▲ | 57.417▲ |
| STOCH | 40.568 | 36.222 | 21.959 | 46.160 | 77.188 |
| WILL %R | -97.436▼ | -99.112▼ | -90.438▼ | -82.139▼ | -28.555 |
| CCI | -194.610▼ | -96.574 | -109.761▼ | -82.767 | 63.740 |
|
Friday, February 06, 2026 08:09 PM
The Hartford Insurance Group Inc. (NYSE:HIG) is one of the Best Cheap Stocks to Buy Right Now. Hartford Insurance released its Q4-2025 results on January 30, which showed the company beating analyst ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of Hartford Insurance Group (NYSE:HIG) with a Outperform recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Wednesday, December 03, 2025 03:00 AM
The Hartford Insurance Gr (NYSE:HIG) has outperformed the market over the past 5 years by 10.71% on an annualized basis producing an average annual return of 23.73%. Currently, The Hartford Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 141.25 | 142.15 | 139.56 | 139.68 | 2,051,000 |
| 04/03/26 | 140.71 | 142.50 | 139.375 | 142.17 | 1,022,233 |
| 03/03/26 | 140.00 | 141.52 | 138.745 | 141.08 | 1,074,398 |
| 02/03/26 | 139.53 | 142.44 | 139.1201 | 141.86 | 1,127,477 |
| 27/02/26 | 141.64 | 141.89 | 139.13 | 140.83 | 3,944,600 |
| 26/02/26 | 141.74 | 142.81 | 140.685 | 141.07 | 905,642 |
| 25/02/26 | 140.54 | 141.23 | 139.23 | 141.06 | 1,103,000 |
| 24/02/26 | 140.00 | 141.30 | 138.97 | 140.54 | 1,743,100 |
| 23/02/26 | 142.45 | 143.62 | 140.36 | 140.54 | 1,693,900 |
| 20/02/26 | 141.64 | 142.24 | 139.86 | 142.19 | 1,522,800 |
|
|
||||
|
|
||||
|
|