| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.40▼ | 266.31▼ | 266.28▼ | 268.84▼ | 279.85▼ |
| MA10 | 266.77▼ | 266.88▼ | 267.91▼ | 272.41▼ | 294.88▼ |
| MA20 | 267.07▼ | 268.41▼ | 269.02▼ | 284.05▼ | 289.48▼ |
| MA50 | 268.83▼ | 270.10▼ | 273.23▼ | 295.48▼ | 271.10▼ |
| MA100 | 269.86▼ | 272.82▼ | 275.89▼ | 291.66▼ | 252.43▲ |
| MA200 | 271.63▼ | 278.47▼ | 293.01▼ | 276.75▼ | 240.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.240▼ | -0.257▼ | -1.561▼ | -5.028▼ |
| RSI | 34.981▼ | 38.487▼ | 38.947▼ | 35.873▼ | 44.937▼ |
| STOCH | 33.479 | 8.223▼ | 7.195▼ | 30.194 | 31.101 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.965▼ | -94.558▼ |
| CCI | -223.974▼ | -126.819▼ | -134.803▼ | -109.983▼ | -112.701▼ |
| CDL | $HIFS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 10:23 AM
Hingham Institution for Savings remains rated Hold due to deteriorating asset quality and unattractive operational metrics vs. peers. Learn more about HIFS stock here.
|
|
Thursday, February 26, 2026 08:00 AM
HINGHAM, Mass., Feb. 26, 2026 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”) - ...
|
|
Friday, January 16, 2026 08:01 AM
Net income for the year ended December 31, 2025 was $54,551,000 or $25.01 per share basic and $24.76 per share diluted, as compared to $28,191,000 or $12.95 per share basic and $12.85 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 271.76 | 272.36 | 264.135 | 265.19 | 130,189 |
| 17/03/26 | 269.69 | 274.72 | 267.02 | 269.56 | 42,834 |
| 16/03/26 | 269.98 | 274.78 | 266.65 | 266.65 | 21,041 |
| 13/03/26 | 277.36 | 278.59 | 267.36 | 268.42 | 36,331 |
| 12/03/26 | 269.94 | 279.15 | 269.225 | 274.38 | 78,765 |
| 11/03/26 | 277.33 | 280.12 | 273.69 | 277.10 | 45,204 |
| 10/03/26 | 275.49 | 289.25 | 271.78 | 279.51 | 66,464 |
| 09/03/26 | 270.15 | 277.98 | 261.00 | 274.19 | 64,208 |
| 06/03/26 | 269.64 | 272.555 | 263.53 | 272.00 | 34,819 |
| 05/03/26 | 281.02 | 285.00 | 272.12 | 277.11 | 46,324 |
|
|
||||
|
|
||||
|
|