| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.41▼ | 271.65▼ | 271.31▼ | 281.78▼ | 286.45▼ |
| MA10 | 271.96▼ | 271.03▲ | 274.06▼ | 288.89▼ | 285.85▼ |
| MA20 | 271.77▼ | 274.41▼ | 276.08▼ | 291.45▼ | 282.32▼ |
| MA50 | 271.89▼ | 279.29▼ | 286.19▼ | 288.02▼ | 261.44▲ |
| MA100 | 275.66▼ | 287.90▼ | 286.98▼ | 281.70▼ | 238.61▲ |
| MA200 | 283.64▼ | 290.49▼ | 287.95▼ | 263.88▲ | 242.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.216▲ | -0.180▼ | -2.297▼ | -1.402▼ |
| RSI | 47.232▼ | 41.703▼ | 38.342▼ | 40.220▼ | 49.088▼ |
| STOCH | 16.480▼ | 63.362 | 41.350 | 44.433 | 54.268 |
| WILL %R | -89.855▼ | -59.231 | -59.231 | -74.400 | -67.581 |
| CCI | -82.044 | -12.770 | -56.867 | -116.673▼ | -59.326 |
|
Tuesday, July 04, 2023 01:06 PM
Below is Validea's guru fundamental report for HINGHAM INSTITUTION FOR SAVINGS (HIFS). Of the 22 guru strategies we follow, HIFS rates highest using our Growth Investor model based on the published ...
|
|
Friday, April 14, 2023 05:00 PM
Hingham Institution for Savings said on April 13, 2023 that its board of directors declared a regular quarterly dividend of $0.63 per share ($2.52 annualized). Previously, the company paid $0.61 per ...
|
|
Thursday, September 29, 2022 03:17 AM
Investors may wish to note that the Clerk & Independent Director of Hingham Institution for Savings, Jacqueline Youngworth, recently netted US$85k from selling stock, receiving an average price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 285.36 | 285.36 | 261.25 | 271.70 | 90,823 |
| 31/12/25 | 279.47 | 286.50 | 272.965 | 283.96 | 137,545 |
| 30/12/25 | 278.93 | 283.18 | 274.54 | 281.13 | 106,092 |
| 29/12/25 | 291.14 | 293.93 | 279.085 | 280.96 | 82,305 |
| 26/12/25 | 296.19 | 297.96 | 291.16 | 291.16 | 81,581 |
| 24/12/25 | 300.45 | 300.505 | 293.875 | 296.40 | 34,841 |
| 23/12/25 | 290.90 | 300.195 | 290.90 | 299.00 | 57,873 |
| 22/12/25 | 298.00 | 302.07 | 291.25 | 293.30 | 65,186 |
| 19/12/25 | 294.79 | 297.94 | 290.60 | 295.54 | 75,112 |
| 18/12/25 | 287.03 | 298.69 | 284.54 | 295.76 | 57,559 |
|
|
||||
|
|
||||
|
|