| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.83▼ | 300.33▼ | 299.12▼ | 302.04▼ | 290.29▲ |
| MA10 | 299.16▼ | 300.07▼ | 301.62▼ | 303.20▼ | 290.49▲ |
| MA20 | 298.76▼ | 302.62▼ | 301.60▼ | 293.65▲ | 285.56▲ |
| MA50 | 301.89▼ | 301.26▼ | 305.54▼ | 290.43▲ | 264.02▲ |
| MA100 | 300.94▼ | 305.37▼ | 296.10▲ | 286.01▲ | 243.78▲ |
| MA200 | 305.70▼ | 295.93▲ | 292.08▲ | 269.77▲ | 241.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | -0.463▼ | -0.370▼ | 0.937▲ | 0.470▲ |
| RSI | 43.875▼ | 41.523▼ | 44.004▼ | 51.680▲ | 54.815▲ |
| STOCH | 30.585 | 41.211 | 20.205 | 60.458 | 56.760 |
| WILL %R | -79.460▼ | -86.579▼ | -86.579▼ | -41.490 | -30.602 |
| CCI | -38.345 | -79.378 | -101.108▼ | 30.871 | 106.025▲ |
| MA | $HIFS Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 08:01 AM
HINGHAM, Mass., Jan. 16, 2026 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31, 2025.
|
|
Friday, December 05, 2025 01:01 PM
HINGHAM, Mass., Dec. 05, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”), Hingham, Massachusetts, announced that its Board of Directors has authorized a share ...
|
|
Monday, November 24, 2025 01:01 PM
HINGHAM, Mass., Nov. 24, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”), Hingham, Massachusetts, announced that its Board of Directors has declared a regular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 306.10 | 309.86 | 295.35 | 298.45 | 50,079 |
| 29/01/26 | 301.31 | 309.7399 | 300.761 | 309.02 | 48,560 |
| 28/01/26 | 299.53 | 304.00 | 294.925 | 300.85 | 46,227 |
| 27/01/26 | 304.78 | 306.05 | 293.34 | 297.89 | 39,969 |
| 26/01/26 | 308.48 | 312.85 | 302.73 | 303.965 | 55,351 |
| 23/01/26 | 315.88 | 317.93 | 307.92 | 310.07 | 54,171 |
| 22/01/26 | 310.75 | 320.00 | 309.84 | 316.50 | 41,913 |
| 21/01/26 | 296.22 | 308.90 | 293.88 | 308.00 | 54,713 |
| 20/01/26 | 295.59 | 300.52 | 286.66 | 292.62 | 54,079 |
| 16/01/26 | 288.70 | 295.97 | 282.60 | 294.66 | 57,474 |
|
|
||||
|
|
||||
|
|