| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.24▼ | 292.85▲ | 294.24▼ | 300.47▼ | 302.62▼ |
| MA10 | 292.98▼ | 294.67▼ | 296.23▼ | 303.84▼ | 298.60▼ |
| MA20 | 292.91▲ | 298.20▼ | 301.90▼ | 301.42▼ | 295.06▼ |
| MA50 | 295.08▼ | 303.46▼ | 304.43▼ | 298.85▼ | 291.56▲ |
| MA100 | 299.69▼ | 305.49▼ | 305.32▼ | 292.98▼ | 274.07▲ |
| MA200 | 303.23▼ | 303.21▼ | 302.34▼ | 292.63▲ | 242.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | -0.382▼ | -1.106▼ | -1.457▼ | 0.160▲ |
| RSI | 45.855▼ | 31.695▼ | 30.967▼ | 42.872▼ | 49.294▼ |
| STOCH | 63.771 | 34.938 | 23.735 | 39.364 | 55.777 |
| WILL %R | -54.077 | -66.087 | -79.552▼ | -84.257▼ | -63.634 |
| CCI | -11.467 | -76.411 | -87.268 | -209.217▼ | -10.443 |
|
Friday, July 17, 2026 02:00 PM
Analyze the earnings history of Hingham Institution using advanced sorting and filters. Hingham Institution (HIFS) is scheduled to report earnings on October 9, 2026. The last reported earnings were ...
|
|
Thursday, April 20, 2023 03:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 10, 2022 05:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 297.50 | 297.50 | 288.62 | 292.91 | 14,105 |
| 23/09/26 | 304.25 | 305.45 | 291.32 | 292.63 | 62,589 |
| 22/09/26 | 311.08 | 313.99 | 304.08 | 304.20 | 35,177 |
| 21/09/26 | 307.84 | 311.57 | 305.54 | 308.55 | 28,749 |
| 18/09/26 | 304.00 | 308.91 | 300.44 | 304.04 | 60,786 |
| 17/09/26 | 305.74 | 309.79 | 304.38 | 306.26 | 39,106 |
| 16/09/26 | 306.84 | 308.61 | 294.20 | 301.05 | 30,800 |
| 15/09/26 | 308.76 | 314.00 | 305.69 | 306.08 | 24,019 |
| 14/09/26 | 310.00 | 315.87 | 306.78 | 310.16 | 31,358 |
| 11/09/26 | 310.00 | 313.18 | 303.06 | 312.49 | 29,187 |
|
|
||||
|
|
||||
|
|