Hingham Institution for Savings (HIFS) Stock Price

306.065 ▼ -19.915 (-6.11%)
Open: 316.10 Vol: 69.45K Day's range: 286.81 - 317.30 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.61▼ 307.54▼ 308.63▼ 324.62▼ 308.52▼
MA10 306.99▼ 310.34▼ 315.81▼ 315.15▼ 295.04▲
MA20 308.46▼ 319.00▼ 324.11▼ 306.03▲ 290.05▲
MA50 309.55▼ 324.00▼ 318.25▼ 297.06▲ 266.40▲
MA100 320.98▼ 317.10▼ 312.18▼ 288.71▲ 246.79▲
MA200 321.78▼ 310.12▼ 298.71▲ 272.52▲ 241.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -1.359▼ -3.260▼ 1.124▲ 2.078▲
RSI 39.730▼ 32.167▼ 32.738▼ 50.277▲ 54.679▲
STOCH 31.850     37.881     43.448     77.472     67.026    
WILL %R -66.318     -56.831     -65.365     -62.382     -36.114    
CCI -51.594     -93.065     -85.174     -59.273     103.957▲
Latest Filters Detected On HIFS
MA $HIFS Price Crossed Below MA(13) Set Alert
MA $HIFS Price Crossed Below MA(7) Set Alert
▼ GAP $HIFS Open Gap Down %3 Set Alert
▼ GAP $HIFS Open Gap Down %2 Set Alert
Hingham Institution for Savings News
Hingham Savings Authorizes Stock Repurchase Program
Friday, December 05, 2025 01:01 PM
HINGHAM, Mass., Dec. 05, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”), Hingham, Massachusetts, announced that its Board of Directors has authorized a share ...
Hingham Savings Declares Regular and Special Dividend
Monday, November 24, 2025 01:01 PM
HINGHAM, Mass., Nov. 24, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”), Hingham, Massachusetts, announced that its Board of Directors has declared a regular ...
HIFS historical stock data
date open high low close volume
10/02/26 316.10 317.30 286.81 306.065 69,450
09/02/26 332.19 337.32 325.88 325.98 47,930
06/02/26 332.70 337.995 321.01 333.37 72,656
05/02/26 324.06 329.43 312.00 329.09 75,560
04/02/26 320.00 332.75 313.35 328.58 99,203
03/02/26 306.34 316.09 297.945 316.09 49,142
02/02/26 298.45 305.50 295.01 303.99 57,376
30/01/26 306.10 309.86 295.35 298.45 50,079
29/01/26 301.31 309.7399 300.761 309.02 48,560
28/01/26 299.53 304.00 294.925 300.85 46,227
Quote Details
52wk Low:209.71
52wk High:337.995
Vol:69.45K
Avg Vol(3m):1.2M
1Y Chng:+18.63%
1M Chng:+8.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 597.84M