Hingham Institution for Savings (HIFS) Stock Price

284.65 ▲ +2.41 (+0.85%)
Open: 286.72 Vol: 46.03K Day's range: 281.19 - 292.39 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 284.92▲ 284.99▲ 284.27▲ 287.53▼ 288.18▼
MA10 284.30▲ 284.03▲ 283.96▲ 288.38▼ 286.62▼
MA20 283.91▲ 285.81▲ 286.16▼ 286.58▼ 288.53▼
MA50 285.44▲ 288.82▼ 289.62▼ 285.76▼ 281.89▲
MA100 286.74▼ 290.19▼ 288.42▼ 288.97▼ 266.42▲
MA200 290.20▼ 288.25▼ 281.79▲ 286.91▼ 239.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.260▲ 0.241▲ 0.055▲ -0.217▼ -0.364▼
RSI 54.546▲ 49.262▼ 47.270▼ 49.539▼ 49.740▼
STOCH 76.710     48.279     36.891     45.916     47.377    
WILL %R -3.722▲ -46.701     -49.631     -66.154     -54.478    
CCI 87.449     33.855     -17.887     -43.922     35.343    
Latest Filters Detected On HIFS
▲ MA $HIFS MA(20) Crossed Above MA(50) Set Alert
▼ MACD $HIFS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HIFS Harami Candlestick Pattern Detected Set Alert
Hingham Institution for Savings News
HIFS historical stock data
date open high low close volume
18/06/26 286.72 292.39 281.19 284.65 46,027
17/06/26 292.065 292.39 280.79 282.24 36,223
16/06/26 299.91 299.91 286.00 287.73 40,360
15/06/26 296.58 300.99 287.43 288.94 27,107
12/06/26 291.07 299.42 290.33 294.10 38,626
11/06/26 289.98 295.48 285.6701 291.07 20,648
10/06/26 290.00 293.44 288.205 289.44 16,840
09/06/26 290.99 297.29 287.63 288.07 22,225
08/06/26 291.20 293.20 287.20 289.63 20,412
05/06/26 289.10 292.50 279.65 287.89 26,171
Quote Details
52wk Low:222.06
52wk High:337.995
Vol:46.03K
Avg Vol(3m):666.4K
1Y Chng:-0.77%
1M Chng:-0.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 620.15M