Hingham Institution for Savings (HIFS) Stock Price

291.90 ▲ +11.55 (+4.12%)
Open: 282.735 Vol: 0 Day's range: 282.735 - 291.99 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 288.19▲ 287.66▲ 287.87▲ 286.34▲ 281.37▲
MA10 287.50▲ 286.90▲ 285.90▲ 281.29▲ 263.13▲
MA20 286.34▲ 285.64▲ 284.59▲ 280.66▲ 256.26▲
MA50 285.40▲ 285.35▲ 282.37▲ 264.43▲ 255.69▲
MA100 285.15▲ 280.92▲ 280.45▲ 256.75▲ 223.21▲
MA200 281.18▲ 281.33▲ 272.16▲ 254.26▲ 250.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.524▲ 0.492▲ 0.499▲ 0.175▲ 4.498▲
RSI 66.936▲ 61.524▲ 62.564▲ 61.892▲ 60.568▲
STOCH 57.180     77.709     71.314     84.201▲ 70.858    
WILL %R -1.289▲ -0.732▲ -0.732▲ -0.343▲ -8.005▲
CCI 211.430▲ 190.460▲ 197.396▲ 118.352▲ 102.793▲
Latest Filters Detected On HIFS
▲ RSI&MACD $HIFS MACD cross and RSI above 55 Set Alert
▲ MACD $HIFS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HIFS Price Crossed Above MA(7) Set Alert
▲ BREAK $HIFS Price Breaks 10 Days High Set Alert
CDL $HIFS Marubozu Candlestick Pattern Detected Set Alert
Hingham Institution for Savings News
HIFS historical stock data
date open high low close volume
18/09/25 282.735 291.99 282.735 291.90 66,056
17/09/25 286.00 289.62 280.105 280.35 107,240
16/09/25 289.04 289.76 278.82 283.20 101,448
15/09/25 287.63 289.539 284.72 289.50 67,630
12/09/25 283.01 286.99 279.1544 286.75 37,021
11/09/25 273.50 284.03 273.50 283.98 31,887
10/09/25 278.10 278.70 271.20 274.69 29,611
09/09/25 282.04 282.04 273.75 275.08 29,101
08/09/25 267.52 283.475 267.52 281.09 37,727
05/09/25 271.40 275.25 265.76 266.37 21,104
Quote Details
52wk Low:209.71
52wk High:300.00
Vol:0
Avg Vol(3m):1M
1Y Chng:+27.80%
1M Chng:+20.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 617.73M