| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.50▼ | 284.05▲ | 284.87▼ | 287.88▼ | 288.97▼ |
| MA10 | 285.63▼ | 284.46▲ | 284.42▲ | 295.39▼ | 285.05▼ |
| MA20 | 284.55▲ | 284.88▼ | 287.42▼ | 292.35▼ | 290.39▼ |
| MA50 | 283.99▲ | 289.30▼ | 293.16▼ | 288.33▼ | 275.65▲ |
| MA100 | 287.21▼ | 294.30▼ | 296.36▼ | 292.77▼ | 258.06▲ |
| MA200 | 288.33▼ | 295.22▼ | 286.35▼ | 282.59▲ | 240.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.364▲ | 0.145▲ | -1.553▼ | -1.165▼ |
| RSI | 49.819▼ | 46.231▼ | 42.934▼ | 46.001▼ | 49.682▼ |
| STOCH | 59.086 | 70.301 | 61.167 | 39.632 | 36.488 |
| WILL %R | -38.772 | -24.638▲ | -49.287 | -74.719 | -69.089 |
| CCI | -27.871 | 67.675 | -12.721 | -126.883▼ | -28.502 |
|
Saturday, April 18, 2026 02:33 AM
HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the quarter ended March 31, 2026. Earnings Net income ...
|
|
Friday, April 17, 2026 01:15 PM
HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the quarter ended March 31, 2026. Earnings Net income for the quarter ended March 31, 2026 was $2,851,000 ...
|
|
Thursday, March 12, 2026 11:24 AM
Hingham Institution for Savings remains rated Hold due to deteriorating asset quality and unattractive operational metrics versus peers. HIFS's loan portfolio is almost entirely real estate-exposed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 280.26 | 287.00 | 278.03 | 284.80 | 37,375 |
| 23/04/26 | 290.80 | 291.915 | 283.00 | 284.74 | 52,302 |
| 22/04/26 | 293.00 | 294.96 | 289.385 | 290.80 | 38,787 |
| 21/04/26 | 292.66 | 302.16 | 289.78 | 289.78 | 42,860 |
| 20/04/26 | 304.53 | 304.53 | 273.12 | 289.30 | 86,521 |
| 17/04/26 | 305.46 | 315.59 | 305.11 | 307.64 | 81,630 |
| 16/04/26 | 299.00 | 301.07 | 290.88 | 300.80 | 33,672 |
| 15/04/26 | 305.90 | 305.90 | 294.58 | 296.82 | 63,277 |
| 14/04/26 | 304.70 | 307.95 | 299.13 | 304.15 | 45,906 |
| 13/04/26 | 289.13 | 306.89 | 289.13 | 305.09 | 55,716 |
|
|
||||
|
|
||||
|
|