| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.32▼ | 311.80▼ | 312.03▼ | 309.60▲ | 304.75▲ |
| MA10 | 311.84▼ | 312.31▼ | 311.24▼ | 301.89▲ | 299.43▲ |
| MA20 | 312.22▼ | 311.03▼ | 308.82▲ | 301.38▲ | 294.90▲ |
| MA50 | 311.62▼ | 307.74▲ | 305.72▲ | 297.20▲ | 291.27▲ |
| MA100 | 308.86▲ | 303.79▲ | 300.44▲ | 291.79▲ | 273.73▲ |
| MA200 | 306.76▲ | 300.23▲ | 302.47▲ | 292.39▲ | 242.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.229▼ | 0.044▲ | 1.353▲ | 1.547▲ |
| RSI | 45.534▼ | 52.262▲ | 56.790▲ | 57.291▲ | 55.468▲ |
| STOCH | 33.460 | 45.325 | 70.236 | 92.035▲ | 64.010 |
| WILL %R | -62.532 | -42.917 | -33.523 | -15.508▲ | -25.822 |
| CCI | -120.368▼ | -109.740▼ | 22.521 | 114.937▲ | 112.662▲ |
| CDL | $HIFS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 02:00 PM
Analyze the earnings history of Hingham Institution using advanced sorting and filters. Hingham Institution (HIFS) is scheduled to report earnings on October 9, 2026. The last reported earnings were ...
|
|
Thursday, October 16, 2025 03:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 20, 2023 03:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 310.00 | 315.87 | 306.78 | 310.16 | 31,358 |
| 11/09/26 | 310.00 | 313.18 | 303.06 | 312.49 | 29,187 |
| 10/09/26 | 301.07 | 309.15 | 300.3475 | 308.39 | 29,794 |
| 09/09/26 | 306.54 | 308.66 | 303.72 | 306.36 | 32,263 |
| 08/09/26 | 305.78 | 310.95 | 304.365 | 310.59 | 37,660 |
| 04/09/26 | 295.80 | 308.48 | 293.35 | 307.99 | 32,232 |
| 03/09/26 | 298.29 | 303.07 | 296.38 | 297.23 | 45,391 |
| 02/09/26 | 285.55 | 298.725 | 285.55 | 295.21 | 56,494 |
| 01/09/26 | 287.81 | 291.07 | 279.05 | 282.21 | 50,437 |
| 31/08/26 | 288.975 | 295.52 | 287.48 | 288.27 | 28,392 |
|
|
||||
|
|
||||
|
|