Hingham Institution for Savings (HIFS) Stock Price

286.50 ▼ -3.84 (-1.32%)
Open: 286.75 Vol: 21.1K Day's range: 284.73 - 288.27 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 286.49▲ 286.44▲ 286.84▲ 289.45▲ 293.79▼
MA10 286.08▲ 286.67▲ 287.70▲ 288.18▲ 299.19▼
MA20 286.11▲ 288.22▲ 289.83▼ 292.04▼ 296.80▼
MA50 287.48▲ 290.15▼ 288.28▲ 298.57▼ 291.68▼
MA100 289.50▲ 287.93▲ 289.27▲ 295.06▼ 274.61▲
MA200 289.51▲ 290.10▼ 297.25▼ 292.36▼ 242.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.365▲ 0.070▲ -0.421▼ 0.145▲ -1.624▼
RSI 69.283▲ 55.255▲ 52.836▲ 46.597▼ 48.155▼
STOCH 73.369     38.520     20.048     53.060     43.506    
WILL %R 0.000▲ 0.000▲ -37.865     -56.318     -70.805    
CCI 349.434▲ 233.879▲ 3.271     6.405     -54.302    
Latest Filters Detected On HIFS
▼ MA $HIFS MA(20) Crossed Below MA(200) Set Alert
▲ MACD $HIFS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HIFS Price Crossed Above MA(13) Set Alert
MA $HIFS Price Crossed Above MA(7) Set Alert
Hingham Institution for Savings News
Hingham Institution Earnings Estimates, EPS & Revenue | NASDAQ:HIFS
Wednesday, October 08, 2025 04:59 PM
Analyze the earnings history of Hingham Institution using advanced sorting and filters. Hingham Institution (HIFS) is scheduled to report earnings on October 9, 2026. The last reported earnings were ...
Hingham Institution Stock Dividends | NASDAQ:HIFS | Benzinga
Sunday, May 04, 2025 05:00 PM
There are no upcoming dividends for Hingham Institution.The last dividend paid last dividend payout May 14, 2025 and was $0.63. Hingham Institution has no upcoming dividends reported. The last ...
Hingham Institution for Savings' (NASDAQ:HIFS) investors will be pleased with their favorable 59% return over the last three years
Thursday, December 01, 2022 03:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HIFS historical stock data
date open high low close volume
15/10/26 287.56 289.63 287.56 289.63 71
14/10/26 286.75 288.27 284.73 286.50 21,100
13/10/26 296.59 298.70 289.30 290.34 18,860
12/10/26 290.85 294.78 286.30 292.45 43,600
09/10/26 293.50 293.60 288.0501 288.33 38,281
08/10/26 283.455 292.31 283.455 290.61 28,928
07/10/26 281.23 287.635 279.30 285.95 30,533
06/10/26 284.27 286.92 282.00 286.40 23,900
05/10/26 289.75 290.525 281.73 283.84 43,933
02/10/26 288.36 293.0499 284.58 287.78 33,253
Quote Details
52wk Low:249.58
52wk High:337.995
Vol:21.1K
Avg Vol(3m):734K
1Y Chng:-1.57%
1M Chng:-2.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 637.95M