| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.05▲ | 297.35▼ | 296.72▲ | 301.90▼ | 294.57▲ |
| MA10 | 297.04▲ | 296.67▲ | 297.84▼ | 305.50▼ | 296.90▲ |
| MA20 | 297.13▲ | 297.86▼ | 299.83▼ | 298.84▼ | 292.19▲ |
| MA50 | 297.71▼ | 301.17▼ | 305.42▼ | 295.99▲ | 289.06▲ |
| MA100 | 298.57▼ | 306.07▼ | 304.12▼ | 290.98▲ | 271.27▲ |
| MA200 | 302.02▼ | 302.22▼ | 296.05▲ | 290.43▲ | 241.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.246▲ | -0.023▼ | -0.595▼ | 0.699▲ |
| RSI | 50.239▲ | 44.358▼ | 39.817▼ | 48.621▼ | 51.880▲ |
| STOCH | 39.767 | 48.295 | 19.885▼ | 33.761 | 42.472 |
| WILL %R | -41.727 | -75.787▼ | -75.787▼ | -76.222▼ | -41.489 |
| CCI | -50.434 | -23.839 | -62.598 | -87.388 | 62.014 |
|
Friday, July 17, 2026 02:00 PM
Analyze the earnings history of Hingham Institution using advanced sorting and filters. Hingham Institution (HIFS) is scheduled to report earnings on October 9, 2026. The last reported earnings were ...
|
|
Thursday, October 16, 2025 03:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 12, 2024 12:52 PM
Hingham Institution (NASDAQ:HIFS) just reported results for the first quarter of 2024. Hingham Institution reported earnings per share of $1.01. The company reported revenue of $15.33 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 300.69 | 303.53 | 294.26 | 297.42 | 47,990 |
| 20/08/26 | 297.21 | 301.5649 | 294.95 | 298.90 | 63,902 |
| 19/08/26 | 311.75 | 311.75 | 301.01 | 302.47 | 70,472 |
| 18/08/26 | 302.38 | 312.40 | 298.00 | 308.84 | 47,529 |
| 17/08/26 | 306.01 | 311.5199 | 301.43 | 301.87 | 42,918 |
| 14/08/26 | 311.45 | 313.30 | 305.14 | 309.33 | 51,710 |
| 13/08/26 | 314.92 | 321.91 | 311.16 | 312.40 | 79,461 |
| 12/08/26 | 311.52 | 317.55 | 309.00 | 313.45 | 60,621 |
| 11/08/26 | 303.05 | 313.30 | 302.70 | 311.50 | 32,667 |
| 10/08/26 | 297.97 | 302.04 | 295.26 | 298.86 | 32,904 |
|
|
||||
|
|
||||
|
|