| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.91▲ | 301.95▼ | 302.65▼ | 291.92▲ | 300.59▲ |
| MA10 | 301.24▲ | 302.65▼ | 298.50▲ | 295.26▲ | 292.21▲ |
| MA20 | 302.22▼ | 298.10▲ | 293.89▲ | 296.55▲ | 287.45▲ |
| MA50 | 296.77▲ | 293.34▲ | 291.86▲ | 287.56▲ | 286.19▲ |
| MA100 | 293.74▲ | 295.46▲ | 299.46▲ | 286.37▲ | 269.12▲ |
| MA200 | 292.13▲ | 298.27▲ | 294.41▲ | 288.68▲ | 240.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.534▼ | 0.078▲ | 1.353▲ | -1.238▼ | 1.502▲ |
| RSI | 56.567▲ | 60.744▲ | 63.112▲ | 56.865▲ | 53.513▲ |
| STOCH | 34.012 | 53.683 | 87.807▲ | 21.670 | 72.133 |
| WILL %R | -50.803 | -19.918▲ | -17.445▲ | -52.584 | -30.094 |
| CCI | 1.827 | 0.766 | 55.573 | 6.315 | 52.146 |
|
Sunday, May 04, 2025 05:00 PM
There are no upcoming dividends for Hingham Institution.The last dividend paid last dividend payout May 14, 2025 and was $0.63. Hingham Institution has no upcoming dividends reported. The last ...
|
|
Thursday, March 10, 2022 05:36 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, November 15, 2021 03:02 AM
Hingham Institution for Savings (NASDAQ:HIFS) shareholders may have reason to be concerned, as several insiders sold their shares over the past year. Knowing whether insiders are buying is usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 293.99 | 305.25 | 293.50 | 302.00 | 23,116 |
| 15/07/26 | 292.86 | 292.86 | 287.97 | 289.49 | 15,985 |
| 14/07/26 | 288.88 | 291.94 | 285.50 | 287.79 | 13,624 |
| 13/07/26 | 290.74 | 294.74 | 286.53 | 289.57 | 31,419 |
| 10/07/26 | 291.33 | 295.80 | 289.545 | 290.74 | 39,787 |
| 09/07/26 | 292.66 | 297.99 | 285.01 | 291.33 | 18,677 |
| 08/07/26 | 298.32 | 298.32 | 284.02 | 288.21 | 26,191 |
| 07/07/26 | 308.70 | 308.95 | 293.17 | 293.92 | 25,124 |
| 06/07/26 | 316.75 | 317.52 | 296.875 | 302.39 | 46,677 |
| 02/07/26 | 318.46 | 321.045 | 310.285 | 317.18 | 46,635 |
|
|
||||
|
|
||||
|
|