| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.46▲ | 292.07▲ | 291.64▲ | 291.52▲ | 286.68▲ |
| MA10 | 293.12▲ | 290.57▲ | 291.45▲ | 296.80▼ | 281.55▲ |
| MA20 | 291.56▲ | 290.69▲ | 291.09▲ | 286.42▲ | 270.30▲ |
| MA50 | 290.64▲ | 294.06▲ | 297.48▼ | 281.66▲ | 257.73▲ |
| MA100 | 292.37▲ | 295.21▼ | 285.36▲ | 267.03▲ | 231.39▲ |
| MA200 | 297.39▼ | 284.81▲ | 280.79▲ | 257.53▲ | 246.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.320▲ | 0.731▲ | 0.712▲ | 0.638▲ | 2.804▲ |
| RSI | 60.695▲ | 56.887▲ | 54.205▲ | 54.542▲ | 57.194▲ |
| STOCH | 79.619 | 68.615 | 69.623 | 51.892 | 60.778 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.735 | -30.591 |
| CCI | 140.261▲ | 88.253 | 82.293 | 30.218 | 89.883 |
|
Monday, October 13, 2025 12:04 AM
HINGHAM, Mass. (AP) — HINGHAM, Mass. (AP) — Hingham Institution for Savings (HIFS) on Friday reported net income of $17.3 million in its third quarter. The Hingham, Massachusetts-based bank said it ...
|
|
Friday, October 10, 2025 09:01 AM
HINGHAM, Mass., Oct. 10, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended September 30, 2025. Earnings Net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 289.32 | 295.175 | 289.32 | 295.175 | 14,332 |
| 31/10/25 | 295.40 | 295.40 | 284.52 | 294.26 | 90,953 |
| 30/10/25 | 284.985 | 296.08 | 284.985 | 294.07 | 53,711 |
| 29/10/25 | 285.20 | 296.78 | 282.345 | 287.01 | 52,637 |
| 28/10/25 | 304.58 | 304.58 | 282.87 | 287.10 | 63,293 |
| 27/10/25 | 315.35 | 320.00 | 300.725 | 305.20 | 102,641 |
| 24/10/25 | 302.69 | 315.35 | 300.00 | 312.09 | 51,574 |
| 23/10/25 | 302.22 | 302.22 | 295.12 | 298.34 | 75,525 |
| 22/10/25 | 289.90 | 304.69 | 288.63 | 304.41 | 96,620 |
| 21/10/25 | 280.15 | 291.51 | 279.66 | 290.34 | 75,369 |
|
|
||||
|
|
||||
|
|