Hingham Institution for Savings (HIFS) Stock Price

294.04 ▲ +4.35 (+1.50%)
Open: 289.55 Vol: 46.89K Day's range: 279.475 - 298.0899 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 293.44▲ 293.35▲ 293.72▲ 281.34▲ 261.16▲
MA10 292.74▲ 292.99▲ 291.67▲ 270.79▲ 260.04▲
MA20 293.15▲ 289.56▲ 286.68▲ 258.95▲ 251.74▲
MA50 289.48▲ 281.20▲ 274.31▲ 256.08▲ 253.42▲
MA100 284.26▲ 270.38▲ 262.93▲ 249.83▲ 219.97▲
MA200 274.72▲ 259.52▲ 254.61▲ 254.31▲ 252.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ -0.253▼ -0.015▼ 4.408▲ 4.081▲
RSI 57.669▲ 67.158▲ 70.622▲ 75.748▲ 62.618▲
STOCH 57.784     62.642     78.438     94.673▲ 51.267    
WILL %R -54.222     -34.546     -17.608▲ -6.836▲ -5.237▲
CCI 20.430     60.394     91.851     167.722▲ 155.792▲
Latest Filters Detected On HIFS
▲ RSI&STOCH $HIFS Overbought RSI + Stochastic Set Alert
▲ BREAK $HIFS Price Breaks 60 Days High Set Alert
▲ BREAK $HIFS Price Breaks 30 Days High Set Alert
▲ BREAK $HIFS Price Breaks 20 Days High Set Alert
▲ BREAK $HIFS Price Breaks 10 Days High Set Alert
Hingham Institution for Savings News
HIFS historical stock data
date open high low close volume
27/08/25 289.55 298.0899 279.475 294.04 46,891
26/08/25 281.69 290.65 272.835 289.69 52,498
25/08/25 277.10 281.9999 277.10 281.31 43,794
22/08/25 266.00 279.05 265.00 277.68 45,453
21/08/25 262.34 267.705 259.73 263.99 32,380
20/08/25 263.02 264.50 259.59 264.50 70,199
19/08/25 260.39 264.90 258.70 261.65 29,872
18/08/25 253.92 262.7199 253.92 261.34 24,410
15/08/25 260.87 260.87 252.28 254.66 34,585
14/08/25 257.19 261.10 254.20 259.04 35,253
Quote Details
52wk Low:209.71
52wk High:300.00
Vol:46.89K
Avg Vol(3m):1.4M
1Y Chng:+24.33%
1M Chng:+17.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 631.89M