| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.61▲ | 311.07▲ | 310.58▲ | 305.68▲ | 299.17▲ |
| MA10 | 312.60▲ | 310.69▲ | 307.96▲ | 306.48▲ | 292.81▲ |
| MA20 | 310.90▲ | 306.58▲ | 304.79▲ | 296.32▲ | 287.14▲ |
| MA50 | 309.17▲ | 303.82▲ | 304.06▲ | 292.50▲ | 265.12▲ |
| MA100 | 305.12▲ | 306.23▲ | 298.57▲ | 286.72▲ | 245.21▲ |
| MA200 | 303.95▲ | 296.74▲ | 293.45▲ | 270.51▲ | 241.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.301▲ | 0.656▲ | 1.267▲ | 1.353▲ | 1.562▲ |
| RSI | 66.922▲ | 66.349▲ | 64.807▲ | 59.330▲ | 58.717▲ |
| STOCH | 93.417▲ | 62.714 | 79.679 | 56.539 | 62.477 |
| WILL %R | -9.870▲ | -4.265▲ | -3.773▲ | -7.823▲ | -5.552▲ |
| CCI | 174.689▲ | 131.866▲ | 105.745▲ | 84.097 | 145.856▲ |
| MA | $HIFS Price Crossed Above MA(7) | Set Alert |
|
Friday, January 16, 2026 08:01 AM
HINGHAM, Mass., Jan. 16, 2026 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31, 2025.
|
|
Friday, December 05, 2025 01:01 PM
HINGHAM, Mass., Dec. 05, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”), Hingham, Massachusetts, announced that its Board of Directors has authorized a share ...
|
|
Monday, November 24, 2025 01:01 PM
HINGHAM, Mass., Nov. 24, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”), Hingham, Massachusetts, announced that its Board of Directors has declared a regular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 306.34 | 316.09 | 297.945 | 316.09 | 49,142 |
| 02/02/26 | 298.45 | 305.50 | 295.01 | 303.99 | 57,376 |
| 30/01/26 | 306.10 | 309.86 | 295.35 | 298.45 | 50,079 |
| 29/01/26 | 301.31 | 309.7399 | 300.761 | 309.02 | 48,560 |
| 28/01/26 | 299.53 | 304.00 | 294.925 | 300.85 | 46,227 |
| 27/01/26 | 304.78 | 306.05 | 293.34 | 297.89 | 39,969 |
| 26/01/26 | 308.48 | 312.85 | 302.73 | 303.965 | 55,351 |
| 23/01/26 | 315.88 | 317.93 | 307.92 | 310.07 | 54,171 |
| 22/01/26 | 310.75 | 320.00 | 309.84 | 316.50 | 41,913 |
| 21/01/26 | 296.22 | 308.90 | 293.88 | 308.00 | 54,713 |
|
|
||||
|
|
||||
|
|