| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.30▼ | 247.55▲ | 248.64▼ | 250.86▼ | 235.94▲ |
| MA10 | 247.39▲ | 248.61▼ | 248.79▼ | 247.39▲ | 239.01▲ |
| MA20 | 248.07▲ | 250.51▼ | 250.45▼ | 237.04▲ | 247.21▲ |
| MA50 | 250.01▼ | 249.36▼ | 249.00▼ | 241.35▲ | 238.61▲ |
| MA100 | 249.70▼ | 245.60▲ | 239.40▲ | 250.47▼ | 212.05▲ |
| MA200 | 247.11▲ | 236.24▲ | 236.92▲ | 250.79▼ | 258.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.392▲ | -0.457▼ | -0.562▼ | 2.083▲ | -1.771▼ |
| RSI | 48.725▼ | 47.447▼ | 48.057▼ | 55.470▲ | 51.466▲ |
| STOCH | 79.098 | 35.232 | 40.401 | 69.430 | 40.163 |
| WILL %R | -34.219 | -66.719 | -66.719 | -24.571▲ | -46.203 |
| CCI | 23.418 | -9.982 | -27.822 | 46.261 | 11.377 |
| CDL | $HIFS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 01:05 PM
1 Day HIFS 1.31% DJIA -1.33% Russell 2K 0.92% Financial Services -1.69% ...
|
|
Hingham Institution for Savings (NASDAQ:HIFS) Sees Strong Trading Volume After Dividend Announcement
Wednesday, April 16, 2025 05:00 PM
Hingham Institution for Savings (NASDAQ:HIFS – Get Free Report) saw unusually-high trading volume on Tuesday after the company announced a dividend.Approximately 22,910 shares changed hands ...
|
|
Wednesday, April 16, 2025 05:00 PM
Hingham Institution for Savings (NASDAQ:HIFS – Get Free Report) last released its earnings results on Friday, April 11th.The savings and loans company reported $2.78 earnings per share (EPS) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 246.49 | 250.04 | 244.64 | 248.39 | 8,272 |
| 30/04/25 | 240.15 | 251.02 | 240.00 | 249.56 | 5,999 |
| 29/04/25 | 255.99 | 256.74 | 251.62 | 252.475 | 2,465 |
| 28/04/25 | 251.00 | 253.53 | 248.89 | 253.53 | 6,701 |
| 25/04/25 | 248.17 | 250.33 | 248.17 | 250.33 | 5,710 |
| 24/04/25 | 247.00 | 248.45 | 243.605 | 248.45 | 8,368 |
| 23/04/25 | 260.99 | 260.99 | 247.01 | 251.78 | 11,387 |
| 22/04/25 | 239.97 | 246.00 | 239.97 | 246.00 | 9,179 |
| 21/04/25 | 234.57 | 236.1954 | 232.60 | 233.02 | 8,199 |
| 17/04/25 | 237.72 | 247.18 | 237.535 | 240.41 | 11,180 |
|
|
||||
|
|
||||
|
|