Hingham Institution for Savings (HIFS) Stock Price

313.04 ▲ +11.73 (+3.89%)
Open: 302.13 Vol: 34.88K Day's range: 295.99 - 313.33 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 311.29▲ 310.94▲ 310.95▲ 309.46▲ 309.92▲
MA10 310.17▲ 309.18▲ 305.90▲ 315.84▼ 295.74▲
MA20 309.78▲ 302.26▲ 301.61▲ 309.52▲ 290.40▲
MA50 302.38▲ 304.15▲ 314.29▼ 297.83▲ 266.54▲
MA100 300.06▲ 315.66▼ 310.03▲ 289.31▲ 246.86▲
MA200 304.60▲ 310.94▲ 300.36▲ 273.32▲ 241.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ 1.486▲ 2.484▲ -1.292▼ 2.523▲
RSI 63.219▲ 62.206▲ 57.269▲ 53.749▲ 56.367▲
STOCH 60.370     88.293▲ 92.570▲ 51.074     68.541    
WILL %R -9.934▲ -2.615▲ -1.972▲ -48.755     -28.225    
CCI 91.518     79.065     95.493     -16.235     114.214▲
Latest Filters Detected On HIFS
RSI $HIFS RSI(14) Crossed Above 50 Set Alert
MA $HIFS Price Crossed Above MA(26) Set Alert
MA $HIFS Price Crossed Above MA(13) Set Alert
Hingham Institution for Savings News
Hingham Savings Authorizes Stock Repurchase Program
Friday, December 05, 2025 01:01 PM
HINGHAM, Mass., Dec. 05, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”), Hingham, Massachusetts, announced that its Board of Directors has authorized a share ...
Hingham Savings Declares Regular and Special Dividend
Monday, November 24, 2025 01:01 PM
HINGHAM, Mass., Nov. 24, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”), Hingham, Massachusetts, announced that its Board of Directors has declared a regular ...
HIFS historical stock data
date open high low close volume
13/02/26 302.13 313.33 295.99 313.04 34,882
12/02/26 300.18 306.15 289.59 301.31 57,858
11/02/26 308.00 312.00 290.63 300.89 79,064
10/02/26 316.10 317.30 286.81 306.065 69,450
09/02/26 332.19 337.32 325.88 325.98 47,930
06/02/26 332.70 337.995 321.01 333.37 72,656
05/02/26 324.06 329.43 312.00 329.09 75,560
04/02/26 320.00 332.75 313.35 328.58 99,203
03/02/26 306.34 316.09 297.945 316.09 49,142
02/02/26 298.45 305.50 295.01 303.99 57,376
Quote Details
52wk Low:209.71
52wk High:337.995
Vol:34.88K
Avg Vol(3m):1.3M
1Y Chng:+26.43%
1M Chng:+15.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 597.84M