Hingham Institution for Savings (HIFS) Stock Price

294.26 ▲ +0.19 (+0.06%)
Open: 295.40 Vol: 90.95K Day's range: 284.52 - 295.40 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.77▲ 290.61▲ 290.54▲ 293.53▲ 283.52▲
MA10 291.76▲ 290.31▲ 291.10▲ 295.41▼ 280.45▲
MA20 290.25▲ 290.61▲ 290.75▲ 286.35▲ 266.74▲
MA50 290.34▲ 294.33▼ 297.63▼ 281.31▲ 257.54▲
MA100 293.03▲ 294.98▼ 285.06▲ 266.37▲ 230.20▲
MA200 297.32▼ 284.81▲ 280.74▲ 257.25▲ 247.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.458▲ 0.506▲ 0.469▲ 0.830▲ 2.873▲
RSI 58.956▲ 53.924▲ 51.616▲ 54.166▲ 56.999▲
STOCH 69.915     59.657     63.783     62.067     57.849    
WILL %R -11.769▲ -7.481▲ -10.531▲ -36.015     -30.343    
CCI 106.678▲ 93.952     89.447     26.266     131.475▲
Latest Filters Detected On HIFS
CDL $HIFS Hanging Man Candlestick Pattern Detected Set Alert
CDL $HIFS Doji Candlestick Pattern Detected Set Alert
Hingham Institution for Savings News
Hingham Savings: Q3 Earnings Snapshot
Monday, October 13, 2025 12:04 AM
HINGHAM, Mass. (AP) — HINGHAM, Mass. (AP) — Hingham Institution for Savings (HIFS) on Friday reported net income of $17.3 million in its third quarter. The Hingham, Massachusetts-based bank said it ...
Hingham Savings Reports Third Quarter 2025 Results
Friday, October 10, 2025 09:01 AM
HINGHAM, Mass., Oct. 10, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended September 30, 2025. Earnings Net income ...
HIFS historical stock data
date open high low close volume
31/10/25 295.40 295.40 284.52 294.26 90,953
30/10/25 284.985 296.08 284.985 294.07 53,711
29/10/25 285.20 296.78 282.345 287.01 52,637
28/10/25 304.58 304.58 282.87 287.10 63,293
27/10/25 315.35 320.00 300.725 305.20 102,641
24/10/25 302.69 315.35 300.00 312.09 51,574
23/10/25 302.22 302.22 295.12 298.34 75,525
22/10/25 289.90 304.69 288.63 304.41 96,620
21/10/25 280.15 291.51 279.66 290.34 75,369
20/10/25 260.41 282.105 260.41 281.30 107,634
Quote Details
52wk Low:209.71
52wk High:320.00
Vol:90.95K
Avg Vol(3m):1.6M
1Y Chng:+7.42%
1M Chng:+5.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 641.85M