| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.34▲ | 222.67▼ | 222.76▼ | 228.57▼ | 241.33▼ |
| MA10 | 222.19▲ | 223.43▼ | 224.85▼ | 230.69▼ | 243.06▼ |
| MA20 | 223.13▼ | 225.36▼ | 227.12▼ | 242.29▼ | 245.79▼ |
| MA50 | 225.13▼ | 228.28▼ | 228.41▼ | 243.45▼ | 247.59▼ |
| MA100 | 227.19▼ | 229.89▼ | 236.40▼ | 247.59▼ | 214.08▲ |
| MA200 | 228.55▼ | 240.38▼ | 248.12▼ | 252.97▼ | 256.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.199▼ | -0.566▼ | -2.050▼ | -2.360▼ |
| RSI | 44.096▼ | 38.485▼ | 38.609▼ | 33.449▼ | 41.121▼ |
| STOCH | 44.457 | 32.480 | 16.554▼ | 21.103 | 54.130 |
| WILL %R | -62.422 | -85.638▼ | -87.500▼ | -96.933▼ | -80.812▼ |
| CCI | -23.125 | -79.861 | -82.474 | -110.865▼ | -94.625 |
|
Saturday, May 31, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Saturday, April 12, 2025 04:59 PM
Hingham Institution for Savings (NASDAQ:HIFS – Get Free Report) last released its quarterly earnings results on Friday, April 11th.The savings and loans company reported $2.78 EPS for the ...
|
|
Monday, March 03, 2025 09:08 PM
To get a sense of who is truly in control of Hingham Institution for Savings (NASDAQ:HIFS), it is important to understand the ownership structure of the business. We can see that institutions own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 226.8515 | 226.8515 | 220.955 | 221.95 | 79,908 |
| 12/06/25 | 226.69 | 230.11 | 226.64 | 230.11 | 75,382 |
| 11/06/25 | 235.90 | 235.90 | 227.44 | 229.46 | 29,674 |
| 10/06/25 | 229.02 | 233.91 | 229.02 | 233.80 | 93,157 |
| 09/06/25 | 230.21 | 233.46 | 226.77 | 227.55 | 76,425 |
| 06/06/25 | 229.51 | 232.29 | 225.34 | 229.91 | 67,227 |
| 05/06/25 | 231.77 | 231.77 | 223.675 | 225.15 | 77,343 |
| 04/06/25 | 234.32 | 236.79 | 231.13 | 232.00 | 239,967 |
| 03/06/25 | 242.81 | 242.81 | 229.10 | 234.11 | 177,669 |
| 02/06/25 | 242.95 | 248.595 | 236.01 | 242.82 | 144,630 |
|
|
||||
|
|
||||
|
|