Hingham Institution for Savings (HIFS) Stock Price

295.82 ▲ +4.46 (+1.53%)
Open: 290.97 Vol: 26.62K Day's range: 290.89 - 297.34 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.87▲ 295.07▲ 295.89▲ 287.88▲ 290.37▲
MA10 294.43▲ 295.41▲ 293.71▲ 289.07▲ 285.44▲
MA20 295.00▲ 292.88▲ 290.49▲ 287.46▲ 286.66▲
MA50 293.70▲ 288.55▲ 289.21▲ 285.03▲ 282.34▲
MA100 289.92▲ 290.10▲ 289.36▲ 288.62▲ 266.97▲
MA200 288.79▲ 288.89▲ 283.49▲ 287.23▲ 239.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.070▲ 0.756▲ 0.444▲ 0.263▲
RSI 60.540▲ 63.763▲ 65.014▲ 59.312▲ 53.278▲
STOCH 68.325     62.869     85.105▲ 37.706     60.246    
WILL %R 0.000▲ -13.877▲ -8.509▲ -21.189▲ -36.926    
CCI 128.785▲ 65.116     87.518     124.322▲ 58.863    
Latest Filters Detected On HIFS
▲ RSI&MACD $HIFS MACD cross and RSI above 55 Set Alert
▲ MA $HIFS MA(20) Crossed Above MA(200) Set Alert
▲ MACD $HIFS MACD(12,26,9) Crossed Above Signal Line Set Alert
Hingham Institution for Savings News
HIFS Quantitative Stock Analysis - Martin Zweig
Tuesday, July 04, 2023 01:17 PM
Below is Validea's guru fundamental report for HINGHAM INSTITUTION FOR SAVINGS (HIFS). Of the 22 guru strategies we follow, HIFS rates highest using our Growth Investor model based on the published ...
Hingham Institution for Savings (NASDAQ:HIFS) insiders sold US$2.8m worth of stock suggesting impending weakness.
Monday, November 15, 2021 03:02 AM
Hingham Institution for Savings (NASDAQ:HIFS) shareholders may have reason to be concerned, as several insiders sold their shares over the past year. Knowing whether insiders are buying is usually ...
Hingham Institution Stock Dividends | NASDAQ:HIFS | Benzinga
Wednesday, October 13, 2021 02:47 PM
There are no upcoming dividends for Hingham Institution.The last dividend paid last dividend payout May 14, 2025 and was $0.63. Hingham Institution has no upcoming dividends reported. The last ...
HIFS historical stock data
date open high low close volume
24/06/26 290.97 297.34 290.89 295.82 26,624
23/06/26 286.92 293.18 286.725 291.36 19,979
22/06/26 287.03 288.78 283.56 285.355 18,925
18/06/26 286.72 292.39 281.19 284.65 46,027
17/06/26 292.065 292.39 280.79 282.24 36,223
16/06/26 299.91 299.91 286.00 287.73 40,360
15/06/26 296.58 300.99 287.43 288.94 27,107
12/06/26 291.07 299.42 290.33 294.10 38,626
11/06/26 289.98 295.48 285.6701 291.07 20,648
10/06/26 290.00 293.44 288.205 289.44 16,840
Quote Details
52wk Low:235.17
52wk High:337.995
Vol:26.62K
Avg Vol(3m):688.2K
1Y Chng:+8.21%
1M Chng:+10.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 640.19M