HI Stock Real Time Quote - Hillenbrand, Inc Stock Price with Chart

Hillenbrand, Inc (HI) Stock Price

31.83 ▲ +0.01 (+0.03%)

Open: 31.84 Vol: 76.04K Day's range: 31.82 - 31.85 Jan 21, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.83▲	31.83▲	31.83▲	31.83▲	31.76▲
MA10	31.83▲	31.83▲	31.83▼	31.82▲	31.77▲
MA20	31.83▲	31.83▼	31.83▲	31.77▲	30.10▲
MA50	31.82▲	31.83▲	31.82▲	31.75▲	25.98▲
MA100	31.83▲	31.82▲	31.79▲	29.64▲	31.72▲
MA200	31.83▲	31.78▲	31.78▲	25.54▲	38.15▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▲	-0.001▼	-0.001▼	-0.012▼	-0.044▼
RSI	56.667▲	50.722▲	51.149▲	60.521▲	64.130▲
STOCH	65.000	23.889	31.944	66.923	53.355
WILL %R	-60.000	-66.667	-50.000	-25.000	-23.333▲
CCI	311.111▲	0.997	1.481	71.111	80.324

$HI Price Crossed Above MA(7)

Set Alert

date	open	high	low	close	volume
21/01/26	31.84	31.85	31.82	31.83	681,892
20/01/26	31.81	31.85	31.81	31.82	528,142
16/01/26	31.82	31.835	31.815	31.82	406,279
15/01/26	31.84	31.845	31.8111	31.83	283,897
14/01/26	31.83	31.84	31.82	31.83	254,350
13/01/26	31.84	31.84	31.79	31.83	476,373
12/01/26	31.78	31.86	31.78	31.82	573,022
09/01/26	31.84	31.845	31.78	31.79	635,583
08/01/26	31.80	31.86	31.77	31.81	866,337
07/01/26	31.87	31.87	31.80	31.80	779,039

52wk Low:

18.36

52wk High:

35.48

Vol:

76.04K

Avg Vol(3m):

13.2M

1Y Chng:

+1.14%

1M Chng:

-0.22%

Add to Watch List

Sector Industrials

Index S&P 600

Market Cap. 2.24B