| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▲ | 31.84▲ | 31.84▲ | 31.80▲ | 31.73▲ |
| MA10 | 31.84▲ | 31.83▲ | 31.82▲ | 31.76▲ | 30.45▲ |
| MA20 | 31.84▲ | 31.82▲ | 31.82▲ | 31.70▲ | 27.21▲ |
| MA50 | 31.83▲ | 31.82▲ | 31.81▲ | 30.23▲ | 26.07▲ |
| MA100 | 31.82▲ | 31.81▲ | 31.73▲ | 26.89▲ | 32.75▼ |
| MA200 | 31.82▲ | 31.73▲ | 31.67▲ | 24.77▲ | 38.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.003▲ | -0.124▼ | 0.660▲ |
| RSI | 57.896▲ | 58.791▲ | 57.875▲ | 68.412▲ | 64.586▲ |
| STOCH | 72.222 | 81.806▲ | 88.039▲ | 75.693 | 99.368▲ |
| WILL %R | -66.667 | -11.765▲ | -11.765▲ | -8.955▲ | -0.337▲ |
| CCI | 141.085▲ | 83.271 | 90.588 | 105.049▲ | 68.781 |
| ▲ PSAR&MOM | $HI PSAR Switch Up + Momentum | Set Alert |
|
Friday, December 05, 2025 01:33 PM
Volume was higher on the Nasdaq exchange and barely higher on the New York Stock Exchange vs. Thursday, in preliminary numbers. On the Nasdaq exchange losers beat winners by roughly 5-to-4, while and ...
|
|
Friday, December 05, 2025 06:47 AM
US stocks posted modest gains Friday as traders held their breath ahead of critical inflation data that could reshape the Fed’s rate-cut calculus. The S&P 500 rose 0.3%, the Nasdaq Composite climbed 0 ...
|
|
Thursday, December 04, 2025 01:14 PM
Hillenbrand, Inc. (NYSE: HI), a leading global provider of highly-engineered processing equipment and solutions, has been named by Newsweek as one of America's Most Responsible Companies, a program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 31.80 | 31.85 | 31.79 | 31.84 | 452,700 |
| 04/12/25 | 31.84 | 31.84 | 31.76 | 31.78 | 678,532 |
| 03/12/25 | 31.80 | 31.84 | 31.80 | 31.84 | 589,300 |
| 02/12/25 | 31.83 | 31.84 | 31.77 | 31.80 | 620,100 |
| 01/12/25 | 31.80 | 31.85 | 31.73 | 31.73 | 584,600 |
| 28/11/25 | 31.75 | 31.85 | 31.62 | 31.84 | 450,000 |
| 26/11/25 | 31.75 | 31.87 | 31.65 | 31.67 | 1,265,200 |
| 25/11/25 | 31.72 | 31.76 | 31.70 | 31.74 | 1,235,400 |
| 24/11/25 | 31.66 | 31.75 | 31.65 | 31.72 | 997,300 |
| 21/11/25 | 31.66 | 31.70 | 31.63 | 31.64 | 1,197,522 |
|
|
||||
|
|
||||
|
|