| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▲ | 31.83▲ | 31.80▲ | 31.72▲ | 31.68▲ |
| MA10 | 31.82▲ | 31.81▲ | 31.82▲ | 31.68▲ | 29.87▲ |
| MA20 | 31.83▲ | 31.82▲ | 31.78▲ | 31.65▲ | 26.68▲ |
| MA50 | 31.82▲ | 31.76▲ | 31.71▲ | 29.48▲ | 26.03▲ |
| MA100 | 31.83▲ | 31.70▲ | 31.68▲ | 26.41▲ | 32.88▼ |
| MA200 | 31.79▲ | 31.68▲ | 31.61▲ | 24.82▲ | 38.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.166▼ | 0.786▲ |
| RSI | 59.215▲ | 56.707▲ | 58.658▲ | 71.997▲ | 64.586▲ |
| STOCH | 27.778 | 89.632▲ | 65.394 | 66.921 | 99.011▲ |
| WILL %R | 0.000▲ | -5.882▲ | -15.789▲ | -8.955▲ | -0.337▲ |
| CCI | 158.491▲ | 39.386 | 52.834 | 180.868▲ | 77.768 |
| ▲ RSI | $HI RSI(14) Crossed Above 70 | Set Alert |
|
Friday, November 28, 2025 05:01 AM
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (NASDAQ:HDL) Q3 2025 Earnings Call Transcript November 26, 2025 SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares misses on ...
|
|
Wednesday, November 26, 2025 05:03 AM
Q2 2026 Earnings Call Transcript November 25, 2025 NetApp, Inc. beats earnings expectations. Reported EPS is $2.05, expectations were $1.89. Operator: Good day. And welcome to the 2026 Earnings Call.
|
|
Wednesday, November 26, 2025 03:05 AM
Income from operation 4 was US$12.6 million, compared to US$14.9 million in the same period of 2024, representing a year-over-year decrease of 15.4%; compared to the previous quarter, income from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 31.75 | 31.85 | 31.62 | 31.84 | 450,000 |
| 26/11/25 | 31.75 | 31.87 | 31.65 | 31.67 | 1,265,200 |
| 25/11/25 | 31.72 | 31.76 | 31.70 | 31.74 | 1,235,400 |
| 24/11/25 | 31.66 | 31.75 | 31.65 | 31.72 | 997,300 |
| 21/11/25 | 31.66 | 31.70 | 31.63 | 31.64 | 1,197,522 |
| 20/11/25 | 31.68 | 31.68 | 31.60 | 31.63 | 1,265,132 |
| 19/11/25 | 31.63 | 31.68 | 31.62 | 31.63 | 671,100 |
| 18/11/25 | 31.67 | 31.68 | 31.61 | 31.62 | 710,800 |
| 17/11/25 | 31.64 | 31.685 | 31.535 | 31.65 | 1,032,655 |
| 14/11/25 | 31.65 | 31.69 | 31.60 | 31.64 | 696,400 |
|
|
||||
|
|
||||
|
|