Hillenbrand, Inc (HI) Stock Price

20.28 ▼ -1.20 (-5.59%)
Open: 20.95 Vol: 404.2K Day's range: 20.21 - 21.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▲ 20.36▼ 20.50▼ 21.39▼ 20.13▲
MA10 20.30▼ 20.61▼ 20.84▼ 20.55▼ 20.72▼
MA20 20.31▼ 20.91▼ 21.26▼ 20.27▲ 24.58▼
MA50 20.60▼ 21.48▼ 21.08▼ 20.84▼ 29.45▼
MA100 20.90▼ 21.01▼ 20.29▼ 25.31▼ 37.17▼
MA200 21.29▼ 20.19▲ 20.64▼ 27.68▼ 41.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.060▼ -0.169▼ 0.235▲ -0.110▼
RSI 39.412▼ 28.674▼ 31.452▼ 47.002▼ 36.875▼
STOCH 23.834     7.497▼ 13.180▼ 81.120▲ 27.572    
WILL %R -70.370     -93.750▼ -94.203▼ -52.105     -78.808▼
CCI -26.058     -119.924▼ -130.615▼ 21.659     -36.682    
Latest Filters Detected On HI
RSI $HI RSI(14) Crossed Below 50 Set Alert
MA $HI Price Crossed Below MA(50) Set Alert
MA $HI Price Crossed Below MA(26) Set Alert
MA $HI Price Crossed Below MA(13) Set Alert
MA $HI Price Crossed Below MA(7) Set Alert
▼ GAP $HI Open Gap Down %2 Set Alert
Hillenbrand, Inc News
Janus, Hillenbrand, JELD-WEN, Super Micro, and ManpowerGroup Shares Plummet, What You Need To Know
Friday, June 13, 2025 12:38 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
1 Cash-Producing Stock with Exciting Potential and 2 to Steer Clear Of
Thursday, June 12, 2025 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Haidilao operator Super Hi swings to $15.3 million Q1 profit on forex gains, more delivery business
Wednesday, June 11, 2025 04:35 PM
Revenue rose 5.4 per cent year on year to US$197.8 million. Read more at straitstimes.com. Read more at straitstimes.com.
HI historical stock data
date open high low close volume
13/06/25 20.95 21.11 20.21 20.28 404,200
12/06/25 21.23 21.62 21.05 21.48 514,200
11/06/25 22.08 22.21 21.65 21.81 337,900
10/06/25 21.795 22.26 21.50 21.96 402,213
09/06/25 20.76 21.60 20.6177 21.42 397,898
06/06/25 20.51 20.70 20.27 20.36 275,100
05/06/25 19.98 20.1937 19.66 19.88 349,538
04/06/25 19.72 20.11 19.67 20.00 416,500
03/06/25 18.66 19.81 18.46 19.66 442,500
02/06/25 19.49 19.50 18.47 18.62 506,649
Quote Details
52wk Low:18.36
52wk High:45.53
Vol:404.2K
Avg Vol(3m):9.9M
1Y Chng:-46.73%
1M Chng:-4.83%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.43B