| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.75▼ | 31.74▼ | 31.74▲ | 31.67▲ | 31.66▲ |
| MA10 | 31.74▼ | 31.74▼ | 31.73▲ | 31.66▲ | 29.86▲ |
| MA20 | 31.75▼ | 31.74▲ | 31.71▲ | 31.63▲ | 26.68▲ |
| MA50 | 31.75▼ | 31.69▲ | 31.67▲ | 29.20▲ | 26.02▲ |
| MA100 | 31.74▲ | 31.67▲ | 31.66▲ | 26.23▲ | 32.88▼ |
| MA200 | 31.72▲ | 31.66▲ | 31.59▲ | 24.84▲ | 38.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.001▲ | -0.188▼ | 0.779▲ |
| RSI | 45.871▼ | 55.648▲ | 59.151▲ | 71.948▲ | 64.373▲ |
| STOCH | 73.413 | 73.413 | 81.021▲ | 58.984 | 99.033▲ |
| WILL %R | -42.857 | -42.857 | -16.667▲ | -8.889▲ | -0.228▲ |
| CCI | -24.906 | -8.917 | 59.142 | 200.790▲ | 76.604 |
| BBANDS | $HI Bollinger Bands Contracting | Set Alert |
|
Wednesday, November 26, 2025 03:05 AM
Income from operation 4 was US$12.6 million, compared to US$14.9 million in the same period of 2024, representing a year-over-year decrease of 15.4%; compared to the previous quarter, income from ...
|
|
Wednesday, November 26, 2025 02:11 AM
• Deere (NYSE: DE) is estimated to report quarterly earnings at $3.88 per share on revenue of $9.88 billion. • Super Hi International (NASDAQ: HDL) is projected to report quarterly earnings at $0.20 ...
|
|
Wednesday, November 26, 2025 02:11 AM
• Deere (NYSE: DE) is estimated to report quarterly earnings at $3.88 per share on revenue of $9.88 billion. • Super Hi International (NASDAQ: HDL) is projected to report quarterly earnings at $0.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 31.72 | 31.76 | 31.70 | 31.74 | 1,235,400 |
| 24/11/25 | 31.66 | 31.75 | 31.65 | 31.72 | 997,300 |
| 21/11/25 | 31.66 | 31.70 | 31.63 | 31.64 | 1,197,522 |
| 20/11/25 | 31.68 | 31.68 | 31.60 | 31.63 | 1,265,132 |
| 19/11/25 | 31.63 | 31.68 | 31.62 | 31.63 | 671,100 |
| 18/11/25 | 31.67 | 31.68 | 31.61 | 31.62 | 710,800 |
| 17/11/25 | 31.64 | 31.685 | 31.535 | 31.65 | 1,032,655 |
| 14/11/25 | 31.65 | 31.69 | 31.60 | 31.64 | 696,400 |
| 13/11/25 | 31.67 | 31.72 | 31.65 | 31.66 | 741,700 |
| 12/11/25 | 31.66 | 31.75 | 31.65 | 31.65 | 841,600 |
|
|
||||
|
|
||||
|
|