| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 31.87▼ | 31.87▼ | 31.88▼ | 31.82▲ |
| MA10 | 31.87▼ | 31.87▼ | 31.88▼ | 31.85▲ | 31.80▲ |
| MA20 | 31.87▼ | 31.88▼ | 31.87▼ | 31.82▲ | 30.47▲ |
| MA50 | 31.88▼ | 31.87▼ | 31.86▲ | 31.77▲ | 25.93▲ |
| MA100 | 31.87▼ | 31.85▲ | 31.84▲ | 29.97▲ | 31.57▲ |
| MA200 | 31.87▼ | 31.83▲ | 31.78▲ | 25.81▲ | 38.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.006▼ | -0.093▼ |
| RSI | 30.568▼ | 42.768▼ | 46.107▼ | 58.982▲ | 64.138▲ |
| STOCH | 11.667▼ | 38.009 | 32.706 | 71.254 | 59.268 |
| WILL %R | -80.000▼ | -90.909▼ | -71.429 | -43.750 | -19.469▲ |
| CCI | -368.421▼ | -166.026▼ | -99.408 | 88.777 | 100.821▲ |
| MA | $HI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 01:46 PM
NEW YORK and NEW ORLEANS, Dec. 3, 2025 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed ...
|
|
Tuesday, December 02, 2025 04:00 PM
BATESVILLE, Ind., Dec. 3, 2025 /PRNewswire/ -- The board of directors of Hillenbrand, Inc. (NYSE: HI) has declared a regular quarterly cash dividend of $0.2275 per share on the company's common stock.
|
|
Tuesday, November 18, 2025 01:02 AM
Hillenbrand (NYSE:HI) will release its quarterly earnings report on Wednesday, 2025-11-19. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Hillenbrand to report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 31.905 | 31.91 | 31.85 | 31.86 | 899,864 |
| 27/01/26 | 31.93 | 31.93 | 31.84 | 31.90 | 767,412 |
| 26/01/26 | 31.86 | 31.89 | 31.855 | 31.86 | 1,211,005 |
| 23/01/26 | 31.84 | 31.90 | 31.84 | 31.89 | 368,571 |
| 22/01/26 | 31.84 | 31.89 | 31.82 | 31.89 | 838,814 |
| 21/01/26 | 31.83 | 31.85 | 31.82 | 31.82 | 886,785 |
| 20/01/26 | 31.81 | 31.85 | 31.81 | 31.82 | 528,142 |
| 16/01/26 | 31.82 | 31.835 | 31.815 | 31.82 | 406,279 |
| 15/01/26 | 31.84 | 31.845 | 31.8111 | 31.83 | 283,897 |
| 14/01/26 | 31.83 | 31.84 | 31.82 | 31.83 | 254,350 |
|
|
||||
|
|
||||
|
|