| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▲ | 31.84▲ | 31.85▲ | 31.84▲ | 31.76▲ |
| MA10 | 31.85▲ | 31.84▲ | 31.83▲ | 31.81▲ | 30.95▲ |
| MA20 | 31.84▲ | 31.83▲ | 31.85▼ | 31.73▲ | 27.69▲ |
| MA50 | 31.84▲ | 31.85▲ | 31.83▲ | 30.55▲ | 26.09▲ |
| MA100 | 31.83▲ | 31.83▲ | 31.78▲ | 27.21▲ | 32.61▼ |
| MA200 | 31.85▼ | 31.77▲ | 31.70▲ | 24.79▲ | 38.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | -0.104▼ | 0.534▲ |
| RSI | 54.317▲ | 53.843▲ | 53.281▲ | 66.657▲ | 64.610▲ |
| STOCH | 55.952 | 51.528 | 65.420 | 82.410▲ | 99.324▲ |
| WILL %R | -37.500 | -27.273 | -50.000 | -16.667▲ | -0.561▲ |
| CCI | 58.333 | 53.232 | 25.498 | 84.699 | 62.493 |
| CDL | $HI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 01:14 PM
Hillenbrand, Inc. (NYSE: HI), a leading global provider of highly-engineered processing equipment and solutions, has been named by Newsweek as one of America's Most Responsible Companies, a program ...
|
|
Wednesday, December 03, 2025 02:30 PM
The board of directors of Hillenbrand, Inc. (NYSE: HI) has declared a regular quarterly cash dividend of $0.2275 per share on the company's common stock. The dividend is payable on December 31, 2025, ...
|
|
Tuesday, November 18, 2025 01:02 AM
Hillenbrand (NYSE:HI) will release its quarterly earnings report on Wednesday, 2025-11-19. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Hillenbrand to report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 31.85 | 31.865 | 31.825 | 31.85 | 423,226 |
| 09/12/25 | 31.85 | 31.90 | 31.80 | 31.82 | 908,000 |
| 08/12/25 | 31.84 | 31.90 | 31.84 | 31.90 | 350,822 |
| 05/12/25 | 31.80 | 31.85 | 31.79 | 31.84 | 452,700 |
| 04/12/25 | 31.84 | 31.84 | 31.76 | 31.78 | 678,532 |
| 03/12/25 | 31.80 | 31.84 | 31.80 | 31.84 | 589,300 |
| 02/12/25 | 31.83 | 31.84 | 31.77 | 31.80 | 620,100 |
| 01/12/25 | 31.80 | 31.85 | 31.73 | 31.73 | 584,600 |
| 28/11/25 | 31.75 | 31.85 | 31.62 | 31.84 | 450,000 |
| 26/11/25 | 31.75 | 31.87 | 31.65 | 31.67 | 1,265,200 |
|
|
||||
|
|
||||
|
|