Hillenbrand, Inc (HI) Stock Price

20.85 ▲ +0.62 (+3.06%)
Open: 20.32 Vol: 2.43M Day's range: 20.28 - 21.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▼ 20.83▲ 20.87▲ 21.74▼ 21.05▼
MA10 20.95▼ 20.83▲ 20.71▲ 21.45▼ 23.88▼
MA20 20.91▼ 20.70▲ 21.25▼ 21.20▼ 28.04▼
MA50 20.83▲ 21.53▼ 21.77▼ 24.69▼ 32.17▼
MA100 20.74▲ 21.72▼ 21.23▼ 28.64▼ 39.02▼
MA200 21.15▼ 21.26▼ 22.31▼ 30.41▼ 42.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.086▲ 0.012▲ 0.257▲ -0.733▼
RSI 51.095▲ 48.091▼ 43.904▼ 41.741▼ 34.268▼
STOCH 73.853     59.402     73.740     66.355     15.408▼
WILL %R -58.140     -18.333▲ -52.607     -68.404     -85.456▼
CCI -25.926     66.113     73.537     -50.108     -84.155    
Latest Filters Detected On HI
CDL $HI Harami Candlestick Pattern Detected Set Alert
Hillenbrand, Inc News
VanEck Vectors Fallen Angel High Yield Bond ETF declares monthly distribution of $0.1509
Thursday, May 01, 2025 10:15 AM
Day SEC Yield of 6.95% as of Apr. 30. Payable May 06; for shareholders of record May 01; ex-div May 01. More on VanEck Fallen Angel High Yield Bond ETF ANGL: A Good Product, But Not The Right Time To ...
Hillenbrand Inc (HI) Q2 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...
Thursday, May 01, 2025 12:06 AM
Despite macroeconomic headwinds, Hillenbrand Inc (HI) exceeds earnings expectations and strengthens its focus on core operations.
Hillenbrand's stock drops on lower Q2 earnings, downbeat outlook amid tariffs
Tuesday, April 29, 2025 03:01 PM
Hillenbrand (NYSE:HI) shares fell 6.2% in after-hours trading Tuesday after the company posted a decline in quarterly earnings and issued reduced guidance for the full fiscal year, citing weakening ...
HI historical stock data
date open high low close volume
01/05/25 20.32 21.17 20.28 20.85 2,429,000
30/04/25 22.03 22.23 19.88 20.23 1,819,100
29/04/25 22.445 22.845 22.29 22.64 354,595
28/04/25 22.40 22.95 22.08 22.46 395,400
25/04/25 22.33 22.54 21.98 22.52 354,600
24/04/25 21.35 22.70 21.08 22.53 402,800
23/04/25 22.09 22.79 21.25 21.25 426,000
22/04/25 20.73 21.31 20.38 21.07 399,100
21/04/25 20.21 20.43 19.92 20.38 385,500
17/04/25 20.38 20.7497 20.17 20.58 476,650
Quote Details
52wk Low:18.36
52wk High:46.92
Vol:2.43M
Avg Vol(3m):8.1M
1Y Chng:-53.36%
1M Chng:-20.48%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.47B