| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.89▲ | 31.89▲ | 31.88▲ | 31.86▲ | 31.77▲ |
| MA10 | 31.89▲ | 31.88▲ | 31.87▲ | 31.83▲ | 30.96▲ |
| MA20 | 31.89▲ | 31.87▲ | 31.86▲ | 31.75▲ | 27.69▲ |
| MA50 | 31.88▲ | 31.85▲ | 31.84▲ | 30.75▲ | 26.09▲ |
| MA100 | 31.87▲ | 31.84▲ | 31.81▲ | 27.40▲ | 32.62▼ |
| MA200 | 31.86▲ | 31.80▲ | 31.72▲ | 24.81▲ | 38.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.091▼ | 0.537▲ |
| RSI | 66.781▲ | 65.781▲ | 66.260▲ | 68.242▲ | 64.757▲ |
| STOCH | 66.667 | 86.508▲ | 82.778▲ | 84.169▲ | 99.445▲ |
| WILL %R | -25.000▲ | -8.333▲ | -8.333▲ | 0.000▲ | 0.000▲ |
| CCI | 207.786▲ | 140.662▲ | 167.296▲ | 121.769▲ | 62.992 |
|
Tuesday, November 18, 2025 01:02 AM
Hillenbrand (NYSE:HI) will release its quarterly earnings report on Wednesday, 2025-11-19. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Hillenbrand to report an ...
|
|
Friday, October 17, 2025 07:30 AM
NEW YORK, Oct. 17, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Thursday, October 16, 2025 03:32 AM
We recently published 10 Stocks Stealing Today’s Spotlight; 5 on All-Time Highs. Hillenbrand Inc. (NYSE:HI) is one of the best performers on Wednesday. Hillenbrand extended its winning streak to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.87 | 31.91 | 31.85 | 31.91 | 549,511 |
| 11/12/25 | 31.85 | 31.88 | 31.84 | 31.85 | 449,845 |
| 10/12/25 | 31.85 | 31.87 | 31.82 | 31.83 | 680,135 |
| 09/12/25 | 31.85 | 31.90 | 31.80 | 31.82 | 908,000 |
| 08/12/25 | 31.84 | 31.90 | 31.84 | 31.90 | 350,822 |
| 05/12/25 | 31.80 | 31.85 | 31.79 | 31.84 | 452,700 |
| 04/12/25 | 31.84 | 31.84 | 31.76 | 31.78 | 678,532 |
| 03/12/25 | 31.80 | 31.84 | 31.80 | 31.84 | 589,300 |
| 02/12/25 | 31.83 | 31.84 | 31.77 | 31.80 | 620,100 |
| 01/12/25 | 31.80 | 31.85 | 31.73 | 31.73 | 584,600 |
|
|
||||
|
|
||||
|
|