| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.80▼ | 31.82▼ | 31.84▼ | 31.83▼ | 31.75▲ |
| MA10 | 31.81▼ | 31.85▼ | 31.87▼ | 31.79▲ | 30.95▲ |
| MA20 | 31.82▼ | 31.86▼ | 31.85▼ | 31.72▲ | 27.69▲ |
| MA50 | 31.85▼ | 31.84▼ | 31.83▼ | 30.46▲ | 26.09▲ |
| MA100 | 31.87▼ | 31.83▼ | 31.76▲ | 27.10▲ | 32.61▼ |
| MA200 | 31.84▼ | 31.75▲ | 31.69▲ | 24.78▲ | 38.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.008▼ | -0.110▼ | 0.530▲ |
| RSI | 20.520▼ | 29.777▼ | 39.536▼ | 65.074▲ | 64.407▲ |
| STOCH | 6.944▼ | 0.000▼ | 42.308 | 79.875 | 99.203▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.333 | -1.121▲ |
| CCI | -99.167 | -129.255▼ | -144.365▼ | 73.885 | 62.137 |
|
Thursday, December 04, 2025 01:14 PM
Hillenbrand, Inc. (NYSE: HI), a leading global provider of highly-engineered processing equipment and solutions, has been named by Newsweek as one of America's Most Responsible Companies, a program ...
|
|
Wednesday, December 03, 2025 02:30 PM
The board of directors of Hillenbrand, Inc. (NYSE: HI) has declared a regular quarterly cash dividend of $0.2275 per share on the company's common stock. The dividend is payable on December 31, 2025, ...
|
|
Saturday, November 22, 2025 02:49 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Hillenbrand, Inc. (NYSE: HI) to an affiliate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 31.88 | 31.88 | 31.80 | 31.80 | 301,134 |
| 08/12/25 | 31.84 | 31.90 | 31.84 | 31.90 | 350,822 |
| 05/12/25 | 31.80 | 31.85 | 31.79 | 31.84 | 452,700 |
| 04/12/25 | 31.84 | 31.84 | 31.76 | 31.78 | 678,532 |
| 03/12/25 | 31.80 | 31.84 | 31.80 | 31.84 | 589,300 |
| 02/12/25 | 31.83 | 31.84 | 31.77 | 31.80 | 620,100 |
| 01/12/25 | 31.80 | 31.85 | 31.73 | 31.73 | 584,600 |
| 28/11/25 | 31.75 | 31.85 | 31.62 | 31.84 | 450,000 |
| 26/11/25 | 31.75 | 31.87 | 31.65 | 31.67 | 1,265,200 |
| 25/11/25 | 31.72 | 31.76 | 31.70 | 31.74 | 1,235,400 |
|
|
||||
|
|
||||
|
|