| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▼ | 24.57▼ | 24.67▼ | 24.76▼ | 25.27▼ |
| MA10 | 24.16▼ | 24.74▼ | 24.74▼ | 25.12▼ | 23.45▲ |
| MA20 | 24.43▼ | 24.77▼ | 24.75▼ | 25.14▼ | 22.04▲ |
| MA50 | 24.75▼ | 24.79▼ | 24.95▼ | 23.29▲ | 26.18▼ |
| MA100 | 24.79▼ | 24.99▼ | 25.14▼ | 22.02▲ | 34.06▼ |
| MA200 | 24.79▼ | 25.15▼ | 24.68▼ | 25.64▼ | 39.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.079▼ | -0.037▼ | -0.268▼ | 0.804▲ |
| RSI | 35.131▼ | 35.716▼ | 37.061▼ | 47.509▼ | 50.234▲ |
| STOCH | 29.257 | 28.209 | 47.941 | 20.088 | 76.998 |
| WILL %R | -90.698▼ | -97.460▼ | -97.460▼ | -98.246▼ | -35.885 |
| CCI | -126.406▼ | -198.771▼ | -236.345▼ | -87.720 | 61.218 |
|
Wednesday, September 17, 2025 08:35 PM
Let’s dig into the relative performance of Kadant (NYSE:KAI) and its peers as we unravel the now-completed Q2 general industrial machinery earnings season. Automation that increases efficiency and ...
|
|
Wednesday, September 17, 2025 01:17 PM
REDWOOD CITY, Calif., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Rezolute, Inc. (Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage rare disease company focused on treating hypoglycemia caused by ...
|
|
Tuesday, September 16, 2025 01:36 PM
Discover investment opportunities in Rezolute, Inc. as new drug ersodetug advances in phase 3 HI trials, with catalysts coming. Click for my RZLT stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24.83 | 25.61 | 24.03 | 24.08 | 503,400 |
| 16/09/25 | 24.62 | 24.915 | 24.465 | 24.74 | 260,428 |
| 15/09/25 | 24.46 | 25.03 | 24.21 | 24.73 | 290,458 |
| 12/09/25 | 25.62 | 25.78 | 24.50 | 24.57 | 416,900 |
| 11/09/25 | 24.87 | 25.86 | 24.87 | 25.68 | 410,300 |
| 10/09/25 | 24.91 | 25.20 | 24.70 | 24.81 | 553,200 |
| 09/09/25 | 25.26 | 25.42 | 24.82 | 24.92 | 327,400 |
| 08/09/25 | 26.25 | 26.25 | 25.21 | 25.63 | 333,213 |
| 05/09/25 | 26.07 | 26.88 | 25.85 | 26.23 | 318,500 |
| 04/09/25 | 25.07 | 25.80 | 24.69 | 25.77 | 419,200 |
|
|
||||
|
|
||||
|
|