| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▼ | 31.66▼ | 31.64▼ | 31.64▼ | 31.58▲ |
| MA10 | 31.66▼ | 31.64▼ | 31.64▼ | 31.64▼ | 29.14▲ |
| MA20 | 31.66▼ | 31.64▼ | 31.64▼ | 31.58▲ | 26.23▲ |
| MA50 | 31.64▼ | 31.65▼ | 31.66▼ | 28.52▲ | 26.03▲ |
| MA100 | 31.64▼ | 31.66▼ | 31.63▲ | 25.73▲ | 33.04▼ |
| MA200 | 31.64▼ | 31.62▲ | 30.83▲ | 24.87▲ | 38.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.001▲ | -0.223▼ | 0.901▲ |
| RSI | 26.747▼ | 46.011▼ | 46.759▼ | 70.225▲ | 64.085▲ |
| STOCH | 45.000 | 62.103 | 42.637 | 53.352 | 98.944▲ |
| WILL %R | -80.000▼ | -71.429 | -37.037 | -56.522 | -1.482▲ |
| CCI | -427.778▼ | 4.975 | 1.056 | 13.555 | 87.387 |
|
Tuesday, November 18, 2025 05:02 AM
Analysts anticipate Hillenbrand to report an earnings per share (EPS) of $0.61. Anticipation surrounds Hillenbrand's announcement, with investors hoping to hear about both surpassing estimates and ...
|
|
Monday, November 17, 2025 07:16 PM
Industrial processing equipment and solutions provider Hillenbrand (NYSE:HI) will be reporting results this Wednesday after market close. Here’s what to expect.
|
|
Friday, November 14, 2025 02:03 AM
Earnings Call Scheduled for 7:00 a.m. ET on November 26, 2025SINGAPORE, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Super Hi International Holding Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 31.67 | 31.68 | 31.61 | 31.62 | 710,800 |
| 17/11/25 | 31.64 | 31.685 | 31.535 | 31.65 | 1,032,655 |
| 14/11/25 | 31.65 | 31.69 | 31.60 | 31.64 | 696,400 |
| 13/11/25 | 31.67 | 31.72 | 31.65 | 31.66 | 741,700 |
| 12/11/25 | 31.66 | 31.75 | 31.65 | 31.65 | 841,600 |
| 11/11/25 | 31.65 | 31.69 | 31.65 | 31.66 | 731,986 |
| 10/11/25 | 31.68 | 31.69 | 31.64 | 31.66 | 764,300 |
| 07/11/25 | 31.60 | 31.68 | 31.58 | 31.68 | 955,742 |
| 06/11/25 | 31.62 | 31.67 | 31.595 | 31.60 | 736,105 |
| 05/11/25 | 31.60 | 31.65 | 31.60 | 31.60 | 690,599 |
|
|
||||
|
|
||||
|
|