Hillenbrand, Inc (HI) Stock Price

31.82 ▼ -0.03 (-0.09%)
Open: 31.82 Vol: 1.09K Day's range: 31.815 - 31.84 Jan 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.83▼ 31.83▼ 31.83▼ 31.77▲ 31.75▲
MA10 31.83▼ 31.84▼ 31.82▲ 31.73▲ 31.74▲
MA20 31.83▼ 31.81▲ 31.77▲ 31.76▲ 29.50▲
MA50 31.84▼ 31.76▲ 31.73▲ 31.70▲ 26.02▲
MA100 31.81▲ 31.73▲ 31.72▲ 29.04▲ 32.03▼
MA200 31.77▲ 31.73▲ 31.76▲ 25.22▲ 38.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.006▲ -0.025▼ 0.095▲
RSI 41.744▼ 57.124▲ 64.687▲ 61.059▲ 64.085▲
STOCH 28.571     46.738     83.333▲ 66.962     66.850    
WILL %R -85.714▼ -36.364     -30.769     -18.182▲ -2.022▲
CCI -110.373▼ -116.667▼ 47.449     186.495▲ 45.585    
Latest Filters Detected On HI
CDL $HI Harami Candlestick Pattern Detected Set Alert
Hillenbrand, Inc News
HI historical stock data
date open high low close volume
07/01/26 31.83 31.84 31.81 31.82 628,063
06/01/26 31.74 31.86 31.74 31.85 866,010
05/01/26 31.72 31.80 31.72 31.74 580,171
02/01/26 31.78 31.7835 31.71 31.72 870,440
31/12/25 31.77 31.77 31.72 31.72 370,879
30/12/25 31.72 31.74 31.71 31.73 237,491
29/12/25 31.67 31.72 31.665 31.71 768,896
26/12/25 31.71 31.71 31.64 31.66 490,912
24/12/25 31.68 31.72 31.67 31.69 286,400
23/12/25 31.71 31.7175 31.66 31.68 519,700
Quote Details
52wk Low:18.36
52wk High:35.59
Vol:1.09K
Avg Vol(3m):11.5M
1Y Chng:-9.16%
1M Chng:+0.32%
Add to Watch List