| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▼ | 31.66▼ | 31.67▼ | 31.64▲ | 31.56▲ |
| MA10 | 31.67▼ | 31.67▼ | 31.67▼ | 31.61▲ | 28.44▲ |
| MA20 | 31.67▼ | 31.67▼ | 31.65▲ | 31.52▲ | 25.79▲ |
| MA50 | 31.67▼ | 31.64▲ | 31.63▲ | 27.91▲ | 26.06▲ |
| MA100 | 31.67▼ | 31.63▲ | 31.58▲ | 25.16▲ | 33.20▼ |
| MA200 | 31.65▲ | 31.57▲ | 29.95▲ | 24.92▲ | 38.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.001▼ | -0.196▼ | 1.019▲ |
| RSI | 41.286▼ | 49.716▼ | 54.527▲ | 71.539▲ | 64.224▲ |
| STOCH | 30.556 | 46.032 | 55.000 | 81.655▲ | 93.256▲ |
| WILL %R | -66.667 | -75.000 | -60.000 | -9.375▲ | -0.243▲ |
| CCI | -171.354▼ | -102.778▼ | -47.619 | 101.328▲ | 106.667▲ |
|
Tuesday, November 11, 2025 06:59 PM
Evergy, Inc. (NASDAQ:EVRG) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 10, Citi increased its price target for Evergy, Inc. (NASDAQ:EVRG) from $79 to $89 ...
|
|
Friday, November 07, 2025 02:05 PM
GOOSE CREEK, SC / / November 7, 2025 / HireQuest, Inc. (Nasdaq:HQI), a national franchisor of on-demand staffing and executive search services, today announced that its Board of ...
|
|
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 KVH Industries, Inc. misses on earnings expectations. Reported EPS is $-0.12 EPS, expectations were $0.01. Operator: Good day, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 31.65 | 31.69 | 31.65 | 31.66 | 731,986 |
| 10/11/25 | 31.68 | 31.69 | 31.64 | 31.66 | 764,300 |
| 07/11/25 | 31.60 | 31.68 | 31.58 | 31.68 | 955,742 |
| 06/11/25 | 31.62 | 31.67 | 31.595 | 31.60 | 736,105 |
| 05/11/25 | 31.60 | 31.65 | 31.60 | 31.60 | 690,599 |
| 04/11/25 | 31.56 | 31.62 | 31.56 | 31.57 | 963,452 |
| 03/11/25 | 31.58 | 31.66 | 31.56 | 31.63 | 1,207,900 |
| 31/10/25 | 31.55 | 31.64 | 31.55 | 31.60 | 1,392,495 |
| 30/10/25 | 31.56 | 31.60 | 31.52 | 31.55 | 2,958,900 |
| 29/10/25 | 31.48 | 31.595 | 31.48 | 31.53 | 2,175,912 |
|
|
||||
|
|
||||
|
|