| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.53▲ | 31.52▲ | 31.51▲ | 31.47▲ | 29.16▲ |
| MA10 | 31.53▲ | 31.51▲ | 31.49▲ | 31.46▲ | 27.26▲ |
| MA20 | 31.52▲ | 31.50▲ | 31.50▲ | 29.08▲ | 24.59▲ |
| MA50 | 31.51▲ | 31.51▲ | 31.50▲ | 26.75▲ | 26.15▲ |
| MA100 | 31.50▲ | 31.50▲ | 29.81▲ | 24.16▲ | 33.42▼ |
| MA200 | 31.51▲ | 29.57▲ | 27.78▲ | 25.04▲ | 39.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.008▼ | 0.129▲ | 1.132▲ |
| RSI | 58.907▲ | 58.187▲ | 59.507▲ | 71.556▲ | 64.046▲ |
| STOCH | 67.361 | 69.837 | 82.639▲ | 84.029▲ | 89.445▲ |
| WILL %R | -31.250 | -20.833▲ | -16.667▲ | -0.781▲ | -0.447▲ |
| CCI | 102.628▲ | 133.413▲ | 75.449 | 44.810 | 167.329▲ |
| MA | $HI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 28, 2025 07:35 PM
Nordson Corporation (NASDAQ:NDSN) is included among the 10 Best Rising Dividend Stocks to Buy Now. Nordson Corporation (NASDAQ:NDSN) designs and produces equipment and systems that accurately ...
|
|
Monday, October 27, 2025 02:47 PM
Stocks climbed to more records on Monday ahead of a week packed with potentially market-moving events for Wall Street. The S&P 500 rose 1.2%. The Dow Jones Industrial Average ...
|
|
Saturday, October 25, 2025 05:09 AM
Operator: Thank you for standing by, and welcome to the First Hawaiian, Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 31.48 | 31.56 | 31.48 | 31.535 | 246,494 |
| 28/10/25 | 31.45 | 31.53 | 31.41 | 31.51 | 2,153,030 |
| 27/10/25 | 31.55 | 31.565 | 31.405 | 31.41 | 1,585,592 |
| 24/10/25 | 31.56 | 31.59 | 31.37 | 31.37 | 1,597,900 |
| 23/10/25 | 31.50 | 31.55 | 31.50 | 31.50 | 1,460,935 |
| 22/10/25 | 31.50 | 31.54 | 31.48 | 31.49 | 1,526,762 |
| 21/10/25 | 31.49 | 31.52 | 31.41 | 31.49 | 2,614,500 |
| 20/10/25 | 31.53 | 31.58 | 31.46 | 31.47 | 1,983,819 |
| 17/10/25 | 31.46 | 31.54 | 31.42 | 31.49 | 4,821,200 |
| 16/10/25 | 31.26 | 31.40 | 31.24 | 31.31 | 7,652,700 |
|
|
||||
|
|
||||
|
|