Hillenbrand, Inc (HI) Stock Price

25.17 ▼ -0.41 (-1.60%)
Open: 25.74 Vol: 754.4K Day's range: 25.07 - 25.81 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▼ 25.30▼ 25.34▼ 24.07▲ 21.62▲
MA10 25.26▼ 25.41▼ 25.44▼ 22.00▲ 21.34▲
MA20 25.30▼ 25.44▼ 25.73▼ 21.72▲ 21.01▲
MA50 25.40▼ 25.03▲ 22.68▲ 21.36▲ 26.42▼
MA100 25.47▼ 22.46▲ 21.62▲ 21.38▲ 34.84▼
MA200 25.72▼ 21.66▲ 21.84▲ 26.27▼ 40.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.098▼ -0.246▼ 0.593▲ 0.688▲
RSI 35.935▼ 47.615▼ 58.104▲ 65.608▲ 54.038▲
STOCH 53.688     20.179     38.405     63.755     56.060    
WILL %R -91.667▼ -92.308▼ -74.129     -24.487▲ -22.158▲
CCI -117.264▼ -113.009▼ -75.976     141.363▲ 164.464▲
Latest Filters Detected On HI
▼ RSI $HI RSI(14) Crossed Below 70 Set Alert
MA $HI Price Crossed Below MA(200) Set Alert
▼ GAP $HI Open Gap Down %2 Set Alert
CDL $HI Harami Candlestick Pattern Detected Set Alert
CDL $HI Doji Candlestick Pattern Detected Set Alert
Hillenbrand, Inc News
HireQuest (NASDAQ:HQI) Will Pay A Dividend Of $0.06
Saturday, August 16, 2025 05:45 AM
HireQuest, Inc.'s ( NASDAQ:HQI ) investors are due to receive a payment of $0.06 per share on 15th of September.
1 Industrials Stock to Target This Week and 2 We Question
Friday, August 15, 2025 02:08 AM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a result, ...
We Think You Can Look Beyond HireQuest's (NASDAQ:HQI) Lackluster Earnings
Thursday, August 14, 2025 05:20 AM
NasdaqCM:HQI 1 Year Share Price vs Fair Value Explore HireQuest's Fair Values from the Community and select yours ...
HI historical stock data
date open high low close volume
15/08/25 25.74 25.81 25.07 25.17 754,400
14/08/25 25.62 25.96 24.92 25.58 1,300,400
13/08/25 23.66 27.08 23.16 26.39 2,565,900
12/08/25 20.19 23.49 19.905 23.43 1,438,977
11/08/25 19.85 20.00 19.32 19.78 706,600
08/08/25 20.05 20.22 19.54 19.72 460,200
07/08/25 20.08 20.1962 19.67 19.84 494,607
06/08/25 20.48 20.48 19.57 19.59 378,200
05/08/25 20.45 20.64 20.10 20.41 467,600
04/08/25 19.97 20.15 19.88 20.13 518,900
Quote Details
52wk Low:18.36
52wk High:35.59
Vol:754.4K
Avg Vol(3m):9.8M
1Y Chng:-23.63%
1M Chng:+13.89%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.80B