| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▼ | 31.69▼ | 31.69▲ | 31.68▲ | 31.79▼ |
| MA10 | 31.69▼ | 31.69▲ | 31.68▲ | 31.78▼ | 31.69▲ |
| MA20 | 31.69▼ | 31.69▲ | 31.69▲ | 31.78▼ | 28.89▲ |
| MA50 | 31.69▲ | 31.69▲ | 31.74▼ | 31.44▲ | 26.13▲ |
| MA100 | 31.69▲ | 31.75▼ | 31.79▼ | 28.02▲ | 32.33▼ |
| MA200 | 31.69▲ | 31.79▼ | 31.74▼ | 24.92▲ | 38.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | -0.093▼ | 0.283▲ |
| RSI | 48.776▼ | 50.499▲ | 45.182▼ | 56.071▲ | 63.661▲ |
| STOCH | 33.333 | 78.571 | 81.169▲ | 21.017 | 82.784▲ |
| WILL %R | -100.000▼ | -14.286▲ | -27.273 | -87.500▼ | -3.115▲ |
| CCI | -51.852 | 57.636 | 96.801 | -113.836▼ | 46.808 |
| CDL | $HI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 01:14 PM
Hillenbrand, Inc. (NYSE: HI), a leading global provider of highly-engineered processing equipment and solutions, has been named by Newsweek as one of America's Most Responsible Companies, a program ...
|
|
Wednesday, December 03, 2025 01:46 PM
NEW YORK and NEW ORLEANS, Dec. 3, 2025 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed ...
|
|
Tuesday, November 18, 2025 01:02 AM
Hillenbrand (NYSE:HI) will release its quarterly earnings report on Wednesday, 2025-11-19. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Hillenbrand to report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 31.69 | 31.70 | 31.67 | 31.69 | 821,086 |
| 19/12/25 | 31.70 | 31.705 | 31.65 | 31.66 | 1,004,969 |
| 18/12/25 | 31.80 | 31.80 | 31.69 | 31.69 | 947,400 |
| 17/12/25 | 31.70 | 31.77 | 31.68 | 31.70 | 1,061,693 |
| 16/12/25 | 31.83 | 31.88 | 31.67 | 31.68 | 1,246,691 |
| 15/12/25 | 31.89 | 31.97 | 31.85 | 31.95 | 899,742 |
| 12/12/25 | 31.87 | 31.91 | 31.85 | 31.91 | 549,511 |
| 11/12/25 | 31.85 | 31.88 | 31.84 | 31.85 | 449,845 |
| 10/12/25 | 31.85 | 31.87 | 31.82 | 31.83 | 680,135 |
| 09/12/25 | 31.85 | 31.90 | 31.80 | 31.82 | 908,000 |
|
|
||||
|
|
||||
|
|