Hillenbrand, Inc (HI) Stock Price

31.98 +0.00 (+0.00%)
Open: 32.00 Vol: 3.26M Day's range: 31.98 - 32.00 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▼ 31.98▼ 31.98▼ 31.92▲ 31.92▲
MA10 31.99▼ 31.98▼ 31.97▲ 31.91▲ 31.83▲
MA20 31.99▼ 31.96▲ 31.94▲ 31.87▲ 31.14▲
MA50 31.99▼ 31.92▲ 31.91▲ 31.81▲ 25.99▲
MA100 31.97▲ 31.91▲ 31.89▲ 30.51▲ 31.23▲
MA200 31.94▲ 31.88▲ 31.83▲ 26.25▲ 37.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.005▲ 0.000▲ -0.162▼
RSI 37.247▼ 65.296▲ 67.324▲ 68.109▲ 64.728▲
STOCH 0.000▼ 30.159     85.714▲ 66.180     78.665    
WILL %R -100.000▼ -19.048▲ -19.048▲ -11.111▲ -4.301▲
CCI -101.878▼ -33.719     55.819     267.990▲ 146.746▲
Latest Filters Detected On HI
▲ RSI&MACD $HI MACD cross and RSI above 55 Set Alert
▲ MACD $HI MACD(12,26,9) Crossed Above Signal Line Set Alert
Hillenbrand, Inc News
The Dow Just Outperformed the Nasdaq in January. History Says That Could Spell Trouble for Tech Investors
Tuesday, February 10, 2026 04:10 AM
A lot of market watchers are excited by the "January Barometer" or "January Indicator," which suggests that January's returns indicate the direction of stocks for the full year. The S&P 500 index was ...
RingCentral Set to Join S&P SmallCap 600
Monday, February 09, 2026 03:08 PM
RingCentral Inc. (NYSE: RNG) will replace Hillenbrand Inc. (NYSE: HI) in the S&P SmallCap 600 effective prior to the opening of trading on Thursday, February 12. Lone Star Funds is acquiring ...
Hillenbrand Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Hillenbrand, Inc. - HI
Wednesday, December 03, 2025 01:46 PM
NEW YORK and NEW ORLEANS, Dec. 3, 2025 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed ...
HI historical stock data
date open high low close volume
09/02/26 32.00 32.00 31.98 31.98 3,260,300
06/02/26 31.91 32.00 31.885 31.98 2,601,454
05/02/26 31.91 31.935 31.88 31.88 799,986
04/02/26 31.91 31.92 31.88 31.88 1,183,400
03/02/26 31.91 31.91 31.88 31.89 1,603,044
02/02/26 31.88 31.91 31.87 31.90 434,367
30/01/26 31.88 31.91 31.87 31.91 704,526
29/01/26 31.89 31.91 31.88 31.89 1,312,010
28/01/26 31.90 31.90 31.85 31.86 919,076
27/01/26 31.93 31.93 31.84 31.90 767,412
Quote Details
52wk Low:18.36
52wk High:35.22
Vol:3.26M
Avg Vol(3m):12.9M
1Y Chng:+5.16%
1M Chng:+1.01%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.26B