| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.41▲ | 41.29▲ | 41.27▲ | 42.49▼ | 42.52▼ |
| MA10 | 41.42▲ | 41.23▲ | 41.30▲ | 43.84▼ | 43.67▼ |
| MA20 | 41.30▲ | 41.40▲ | 42.30▼ | 43.19▼ | 44.85▼ |
| MA50 | 41.22▲ | 42.90▼ | 43.98▼ | 44.41▼ | 41.34▲ |
| MA100 | 41.26▲ | 44.18▼ | 43.87▼ | 44.64▼ | 41.24▲ |
| MA200 | 42.12▼ | 43.70▼ | 43.29▼ | 41.65▼ | 42.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.131▲ | 0.019▲ | -0.229▼ | -0.619▼ |
| RSI | 57.164▲ | 41.892▼ | 34.595▼ | 40.091▼ | 46.896▼ |
| STOCH | 65.821 | 59.187 | 41.014 | 33.939 | 24.330 |
| WILL %R | -18.293▲ | -9.036▲ | -63.876 | -86.392▼ | -90.494▼ |
| CCI | 61.728 | 124.607▲ | -23.567 | -135.760▼ | -129.365▼ |
|
Monday, November 03, 2025 05:04 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small/Mid Cap Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. small/mid-cap ...
|
|
Friday, October 31, 2025 10:31 AM
Timeshare vacation company Hilton Grand Vacations (NYSE:HGV) fell short of the markets revenue expectations in Q3 CY2025, with sales flat year on year at $1.3 billion. Its non-GAAP profit of $0.60 per ...
|
|
Thursday, October 30, 2025 10:16 AM
What Happened? Shares of timeshare vacation company Hilton Grand Vacations (NYSE:HGV) fell 4.9% in the morning session after the company reported third-quarter financial results that fell short of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 41.47 | 41.545 | 41.18 | 41.475 | 40,540 |
| 31/10/25 | 41.26 | 41.56 | 40.72 | 41.45 | 1,515,565 |
| 30/10/25 | 40.82 | 42.77 | 40.715 | 41.22 | 2,575,685 |
| 29/10/25 | 44.14 | 45.08 | 43.75 | 44.16 | 1,272,770 |
| 28/10/25 | 45.31 | 45.31 | 43.74 | 44.17 | 739,928 |
| 27/10/25 | 45.74 | 46.205 | 44.95 | 45.62 | 1,107,422 |
| 24/10/25 | 45.70 | 45.90 | 44.895 | 45.27 | 685,539 |
| 23/10/25 | 45.97 | 45.97 | 45.14 | 45.18 | 711,603 |
| 22/10/25 | 43.59 | 46.30 | 43.505 | 46.09 | 900,676 |
| 21/10/25 | 42.72 | 44.56 | 42.555 | 43.78 | 1,004,905 |
|
|
||||
|
|
||||
|
|