| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.16▲ | 38.44▼ | 38.60▼ | 39.67▼ | 39.32▼ |
| MA10 | 38.18▲ | 38.81▼ | 38.98▼ | 39.33▼ | 37.61▲ |
| MA20 | 38.32▼ | 39.11▼ | 39.56▼ | 39.30▼ | 38.48▼ |
| MA50 | 38.76▼ | 39.86▼ | 39.79▼ | 37.23▲ | 38.94▼ |
| MA100 | 39.01▼ | 39.74▼ | 39.13▼ | 38.61▼ | 40.32▼ |
| MA200 | 39.52▼ | 39.07▼ | 39.61▼ | 38.71▼ | 42.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.074▼ | -0.176▼ | -0.114▼ | 0.287▲ |
| RSI | 43.007▼ | 32.944▼ | 32.682▼ | 46.274▼ | 49.338▼ |
| STOCH | 28.091 | 21.782 | 27.919 | 68.733 | 74.408 |
| WILL %R | -38.462 | -81.877▼ | -85.379▼ | -74.334 | -35.726 |
| CCI | -0.057 | -129.204▼ | -147.506▼ | -43.939 | 64.079 |
|
Wednesday, June 11, 2025 08:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the travel and vacation providers industry, including Soho House (NYSE:SHCO) and its ...
|
|
Monday, June 09, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Target Hospitality (NASDAQ:TH) and its peers. Airlines, hotels, resorts, ...
|
|
Monday, June 09, 2025 07:05 AM
Hilton Grand Vacations Named One of Nation’s Best Adoption-Friendly Workplaces by Dave Thomas Foundation for Adoption ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.26 | 39.495 | 38.015 | 38.29 | 895,087 |
| 12/06/25 | 39.51 | 39.935 | 39.12 | 39.36 | 664,866 |
| 11/06/25 | 40.63 | 40.85 | 40.12 | 40.29 | 585,441 |
| 10/06/25 | 40.16 | 40.94 | 40.125 | 40.43 | 495,775 |
| 09/06/25 | 40.29 | 40.55 | 39.88 | 40.00 | 661,570 |
| 06/06/25 | 39.67 | 40.21 | 39.515 | 40.13 | 889,809 |
| 05/06/25 | 38.56 | 39.53 | 38.37 | 39.03 | 817,720 |
| 04/06/25 | 39.04 | 39.545 | 38.73 | 38.74 | 828,809 |
| 03/06/25 | 38.26 | 38.96 | 38.07 | 38.89 | 696,533 |
| 02/06/25 | 37.93 | 38.18 | 37.375 | 38.16 | 914,969 |
|
|
||||
|
|
||||
|
|