| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.22▼ | 45.16▼ | 45.09▲ | 44.84▲ | 46.17▼ |
| MA10 | 45.22▼ | 44.94▲ | 44.79▲ | 45.44▼ | 45.06▲ |
| MA20 | 45.22▼ | 44.68▲ | 44.60▲ | 46.21▼ | 43.59▲ |
| MA50 | 45.04▲ | 44.63▲ | 45.29▼ | 44.14▲ | 42.16▲ |
| MA100 | 44.73▲ | 45.37▼ | 46.19▼ | 43.54▲ | 41.41▲ |
| MA200 | 44.60▲ | 46.22▼ | 45.75▼ | 42.92▲ | 41.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.084▲ | 0.136▲ | -0.380▼ | 0.249▲ |
| RSI | 46.930▼ | 57.475▲ | 54.020▲ | 48.392▼ | 53.107▲ |
| STOCH | 70.906 | 86.854▲ | 76.292 | 19.832▼ | 80.080▲ |
| WILL %R | -80.435▼ | -17.405▲ | -17.405▲ | -71.160 | -29.041 |
| CCI | -122.440▼ | 73.238 | 110.925▲ | -80.570 | 42.510 |
|
Friday, January 30, 2026 03:55 AM
Hilton Grand Vacations (NYSE:HGV) is integrating its acquisition of Bluegreen Vacations into its broader vacation ownership platform. The company is prioritizing cost synergies and cross selling ...
|
|
Friday, January 23, 2026 10:50 PM
Detailed price information for Hilton Grand Vacations Inc (HGV-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 07:52 AM
Hilton Grand Vacations Inc. (NYSE:HGV), the premier vacation ownership and experiences company, unveils the championship field for the 2026 Hilton Grand Vacations Tournament of Champions. This marquee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 44.72 | 45.42 | 43.83 | 45.11 | 898,705 |
| 29/01/26 | 44.33 | 45.21 | 44.205 | 44.91 | 619,633 |
| 28/01/26 | 44.58 | 45.32 | 43.73 | 44.12 | 761,409 |
| 27/01/26 | 45.38 | 45.505 | 44.36 | 44.56 | 585,438 |
| 26/01/26 | 45.18 | 45.98 | 45.18 | 45.49 | 539,800 |
| 23/01/26 | 46.57 | 46.65 | 45.195 | 45.36 | 647,504 |
| 22/01/26 | 47.27 | 48.09 | 46.305 | 46.65 | 839,097 |
| 21/01/26 | 45.34 | 47.08 | 45.105 | 46.65 | 738,625 |
| 20/01/26 | 45.67 | 46.05 | 44.48 | 44.87 | 771,872 |
| 16/01/26 | 47.23 | 47.95 | 45.98 | 46.71 | 897,358 |
|
|
||||
|
|
||||
|
|