| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.20▲ | 47.04▲ | 46.96▲ | 46.39▲ | 46.32▲ |
| MA10 | 47.01▲ | 46.88▲ | 46.61▲ | 46.48▲ | 46.25▲ |
| MA20 | 47.01▲ | 46.52▲ | 46.32▲ | 45.93▲ | 44.06▲ |
| MA50 | 46.92▲ | 46.47▲ | 46.77▲ | 45.45▲ | 42.50▲ |
| MA100 | 46.61▲ | 46.76▲ | 46.02▲ | 43.69▲ | 41.47▲ |
| MA200 | 46.36▲ | 46.01▲ | 46.30▲ | 43.62▲ | 41.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.098▲ | 0.162▲ | 0.010▲ | 0.264▲ |
| RSI | 63.147▲ | 61.086▲ | 58.867▲ | 56.122▲ | 56.898▲ |
| STOCH | 93.098▲ | 70.298 | 76.070 | 54.999 | 70.342 |
| WILL %R | -9.600▲ | -14.478▲ | -8.903▲ | -28.687 | -11.943▲ |
| CCI | 128.308▲ | 93.251 | 120.786▲ | 73.417 | 80.294 |
|
Thursday, February 12, 2026 01:16 PM
Hilton Grand Vacations Inc. (NYSE:HGV) announces it will report financial results for the fourth quarter and full year of 2025 before the financial markets open on Thursday, Feb. 26, 2026, followed by ...
|
|
Sunday, February 08, 2026 08:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Friday, January 23, 2026 04:00 PM
Connecticut-based Iridian Asset Management bought 190,909 shares of Hilton Grand Vacations; the estimated trade size $8.11 million based on quarterly average price. Meanwhile, the quarter-end position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 46.80 | 47.475 | 46.32 | 47.26 | 292,093 |
| 13/02/26 | 45.69 | 46.50 | 44.99 | 46.22 | 746,452 |
| 12/02/26 | 47.05 | 48.68 | 44.96 | 45.32 | 997,922 |
| 11/02/26 | 46.72 | 47.54 | 46.15 | 46.40 | 1,133,448 |
| 10/02/26 | 47.23 | 47.94 | 46.71 | 46.73 | 2,631,126 |
| 09/02/26 | 47.26 | 47.65 | 46.835 | 46.91 | 606,405 |
| 06/02/26 | 46.32 | 47.84 | 46.18 | 47.64 | 688,779 |
| 05/02/26 | 46.92 | 47.47 | 45.79 | 46.25 | 801,162 |
| 04/02/26 | 45.94 | 47.767 | 45.48 | 46.78 | 1,049,183 |
| 03/02/26 | 46.00 | 46.87 | 44.59 | 45.28 | 636,322 |
|
|
||||
|
|
||||
|
|