| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.93▼ | 38.14▼ | 38.10▼ | 39.08▼ | 41.64▼ |
| MA10 | 38.03▼ | 38.14▼ | 38.31▼ | 40.32▼ | 44.48▼ |
| MA20 | 38.13▼ | 38.41▼ | 38.90▼ | 42.36▼ | 47.50▼ |
| MA50 | 38.17▼ | 39.12▼ | 40.02▼ | 45.75▼ | 45.33▼ |
| MA100 | 38.35▼ | 40.20▼ | 41.60▼ | 47.56▼ | 43.23▼ |
| MA200 | 38.89▼ | 41.87▼ | 43.26▼ | 46.09▼ | 42.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.005▲ | -0.032▼ | -0.330▼ | -1.441▼ |
| RSI | 22.385▼ | 24.510▼ | 24.371▼ | 26.958▼ | 33.270▼ |
| STOCH | 3.073▼ | 38.441 | 11.183▼ | 3.724▼ | 11.572▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -187.799▼ | -158.886▼ | -111.180▼ | -139.871▼ | -144.928▼ |
| ▼ RSI&STOCH | $HGV Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $HGV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HGV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HGV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HGV Price Breaks 10 Days Low | Set Alert |
| CDL | $HGV Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Airlines (NASDAQ:UAL) ...
|
|
Monday, August 31, 2026 08:33 PM
Looking back on consumer discretionary - travel and vacation providers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Hilton Grand Vacations (NYSE:HGV) and its ...
|
|
Monday, August 31, 2026 08:33 PM
Looking back on consumer discretionary - travel and vacation providers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Hilton Grand Vacations (NYSE:HGV) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 38.52 | 38.56 | 37.78 | 37.78 | 741,962 |
| 14/09/26 | 39.28 | 39.665 | 38.56 | 38.67 | 962,381 |
| 11/09/26 | 39.66 | 40.4556 | 39.13 | 39.47 | 922,949 |
| 10/09/26 | 40.43 | 40.53 | 39.06 | 39.20 | 706,415 |
| 09/09/26 | 40.51 | 40.613 | 39.88 | 40.27 | 802,427 |
| 08/09/26 | 41.62 | 41.98 | 40.51 | 40.55 | 938,073 |
| 04/09/26 | 42.04 | 42.295 | 41.66 | 42.05 | 601,251 |
| 03/09/26 | 42.66 | 42.66 | 41.67 | 41.86 | 677,775 |
| 02/09/26 | 41.89 | 43.30 | 41.62 | 42.17 | 1,173,169 |
| 01/09/26 | 42.10 | 42.10 | 40.98 | 41.20 | 1,318,860 |
|
|
||||
|
|
||||
|
|