| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.43▲ | 41.23▲ | 41.23▲ | 43.32▼ | 42.97▼ |
| MA10 | 41.33▲ | 41.21▲ | 41.35▲ | 43.97▼ | 44.27▼ |
| MA20 | 41.24▲ | 41.43▲ | 42.46▼ | 43.31▼ | 44.76▼ |
| MA50 | 41.20▲ | 42.96▼ | 44.07▼ | 44.52▼ | 41.36▲ |
| MA100 | 41.29▲ | 44.23▼ | 43.87▼ | 44.63▼ | 41.23▲ |
| MA200 | 42.21▼ | 43.70▼ | 43.30▼ | 41.64▼ | 42.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.115▲ | -0.025▼ | -0.149▼ | -0.549▼ |
| RSI | 64.912▲ | 41.650▼ | 34.419▼ | 39.955▼ | 46.846▼ |
| STOCH | 86.077▲ | 50.878 | 30.636 | 45.068 | 24.285 |
| WILL %R | -17.000▲ | -12.353▲ | -64.354 | -86.840▼ | -93.533▼ |
| CCI | 109.554▲ | 139.612▲ | -26.284 | -158.477▼ | -85.979 |
| RSI | $HGV RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HGV MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $HGV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HGV Price Crossed Below MA(200) | Set Alert |
| MA | $HGV Price Crossed Below MA(26) | Set Alert |
| MA | $HGV Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $HGV Open Gap Down %5 | Set Alert |
| ▼ GAP | $HGV Open Gap Down %3 | Set Alert |
| ▼ GAP | $HGV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HGV Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 10:31 AM
Timeshare vacation company Hilton Grand Vacations (NYSE:HGV) fell short of the markets revenue expectations in Q3 CY2025, with sales flat year on year at $1.3 billion. Its non-GAAP profit of $0.60 per ...
|
|
Thursday, October 30, 2025 10:16 AM
What Happened? Shares of timeshare vacation company Hilton Grand Vacations (NYSE:HGV) fell 4.9% in the morning session after the company reported third-quarter financial results that fell short of ...
|
|
Thursday, October 30, 2025 09:05 AM
While the top- and bottom-line numbers for Hilton Grand Vacations (HGV) give a sense of how the business performed in the quarter ended September 2025, it could be worth looking at how some of its key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 41.26 | 41.56 | 40.72 | 41.45 | 1,515,565 |
| 30/10/25 | 40.82 | 42.77 | 40.715 | 41.22 | 2,575,685 |
| 29/10/25 | 44.14 | 45.08 | 43.75 | 44.16 | 1,272,770 |
| 28/10/25 | 45.31 | 45.31 | 43.74 | 44.17 | 739,928 |
| 27/10/25 | 45.74 | 46.205 | 44.95 | 45.62 | 1,107,422 |
| 24/10/25 | 45.70 | 45.90 | 44.895 | 45.27 | 685,539 |
| 23/10/25 | 45.97 | 45.97 | 45.14 | 45.18 | 711,603 |
| 22/10/25 | 43.59 | 46.30 | 43.505 | 46.09 | 900,676 |
| 21/10/25 | 42.72 | 44.56 | 42.555 | 43.78 | 1,004,905 |
| 20/10/25 | 43.81 | 44.28 | 42.59 | 42.77 | 1,005,434 |
|
|
||||
|
|
||||
|
|