| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.93▼ | 43.98▼ | 43.99▼ | 44.68▼ | 39.53▲ |
| MA10 | 43.93▼ | 44.02▼ | 44.02▼ | 43.75▲ | 37.79▲ |
| MA20 | 43.93▼ | 44.06▼ | 44.52▼ | 39.95▲ | 42.44▲ |
| MA50 | 44.02▼ | 44.69▼ | 44.40▼ | 37.78▲ | 44.70▼ |
| MA100 | 44.10▼ | 44.36▼ | 41.34▲ | 42.69▲ | 42.97▲ |
| MA200 | 44.55▼ | 40.94▲ | 38.37▲ | 44.50▼ | 42.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.110▼ | 0.562▲ | 0.279▲ |
| RSI | 42.526▼ | 40.023▼ | 41.308▼ | 68.848▲ | 53.569▲ |
| STOCH | 49.781 | 23.275 | 18.221▼ | 85.984▲ | 41.998 |
| WILL %R | -44.231 | -87.168▼ | -92.564▼ | -16.017▲ | -20.994▲ |
| CCI | -126.167▼ | -89.548 | -73.993 | 56.112 | 85.724 |
|
Thursday, November 12, 2026 04:55 AM
Hosted by 2026 TIME100 Creators honoree Juju Green, the podcast will film from custom-built studio overlooking the ...
|
|
Wednesday, November 11, 2026 07:59 AM
The deal comes at a time when inflation is beginning to weigh on domestic travel in the U.S, following a surge in demand as COVID-related lockdowns were lifted in the last two years.
|
|
Wednesday, November 04, 2026 07:08 AM
Main Capital, a boutique investment firm, recently released its third-quarter 2026 investor letter. The Fund returned −9.1%, versus +2.3% for the S&P 500 and −7.2% for the Russell 2000. The letter can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 44.08 | 44.97 | 43.75 | 43.92 | 990,694 |
| 12/11/26 | 45.42 | 45.77 | 43.79 | 43.92 | 1,408,580 |
| 11/11/26 | 44.86 | 45.61 | 44.565 | 45.41 | 1,024,944 |
| 10/11/26 | 44.53 | 45.63 | 44.34 | 45.54 | 1,288,917 |
| 09/11/26 | 44.39 | 44.93 | 43.68 | 44.60 | 1,364,603 |
| 06/11/26 | 42.66 | 44.55 | 42.66 | 43.95 | 1,562,089 |
| 05/11/26 | 44.81 | 45.25 | 43.18 | 43.60 | 1,729,978 |
| 04/11/26 | 43.01 | 44.12 | 42.09 | 43.76 | 2,031,525 |
| 03/11/26 | 41.10 | 41.78 | 41.00 | 41.76 | 1,692,612 |
| 02/11/26 | 38.51 | 41.47 | 38.29 | 41.00 | 3,001,655 |
|
|
||||
|
|
||||
|
|