| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.48▲ | 40.36▲ | 40.35▲ | 39.12▲ | 40.61▼ |
| MA10 | 40.43▲ | 40.37▲ | 40.33▲ | 40.00▲ | 43.55▼ |
| MA20 | 40.40▲ | 40.34▲ | 39.76▲ | 41.06▼ | 44.01▼ |
| MA50 | 40.37▲ | 39.21▲ | 39.49▲ | 44.14▼ | 43.27▼ |
| MA100 | 40.41▲ | 39.64▲ | 40.47▲ | 43.75▼ | 41.29▼ |
| MA200 | 39.75▲ | 40.57▼ | 42.44▼ | 44.22▼ | 41.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.053▼ | 0.068▲ | 0.034▲ | -0.854▼ |
| RSI | 58.701▲ | 59.423▲ | 60.587▲ | 44.307▼ | 43.972▼ |
| STOCH | 71.708 | 55.155 | 66.279 | 28.797 | 9.867▼ |
| WILL %R | -18.182▲ | -26.144 | -25.301 | -44.301 | -77.589▼ |
| CCI | 90.210 | 64.016 | 56.518 | -16.847 | -132.627▼ |
|
Thursday, April 02, 2026 11:44 AM
Heritage Global Valuations ("HGV"), a division of Heritage Global Inc. (NASDAQ: HGBL), a leading appraisal and liquidation firm, today announced the appointment of Elise DiBenedetto as Director of ...
|
|
Wednesday, March 18, 2026 12:30 AM
Tradimo Kyoto Gojo, a Hilton Grand Vacations Club, becomes company's third property in Japan Hilton Grand Vacations Inc. (NYSE: HGV), the premier vacation ownership and experiences company, announces ...
|
|
Monday, March 16, 2026 04:59 PM
Hilton Grand Vacations Inc. (NYSE:HGV) ranks among the best growth stocks to buy and hold for the long term. Following the company’s fourth-quarter results, Citizens boosted its price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 39.68 | 41.06 | 39.27 | 40.49 | 605,383 |
| 01/04/26 | 39.44 | 40.90 | 39.13 | 40.46 | 987,106 |
| 31/03/26 | 38.10 | 39.43 | 37.47 | 39.12 | 1,089,099 |
| 30/03/26 | 38.18 | 38.46 | 37.46 | 37.66 | 869,103 |
| 27/03/26 | 39.97 | 40.34 | 37.715 | 37.88 | 973,385 |
| 26/03/26 | 40.39 | 40.61 | 40.00 | 40.36 | 743,807 |
| 25/03/26 | 42.17 | 42.17 | 40.38 | 40.66 | 546,196 |
| 24/03/26 | 41.19 | 41.805 | 41.12 | 41.47 | 615,875 |
| 23/03/26 | 41.86 | 42.765 | 41.57 | 41.63 | 799,132 |
| 20/03/26 | 41.44 | 41.45 | 39.69 | 40.24 | 1,094,250 |
|
|
||||
|
|
||||
|
|