| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▼ | 49.79▼ | 50.04▼ | 50.06▼ | 52.04▼ |
| MA10 | 49.66▼ | 50.10▼ | 50.49▼ | 50.28▼ | 50.60▼ |
| MA20 | 49.81▼ | 50.53▼ | 50.68▼ | 51.69▼ | 47.19▲ |
| MA50 | 50.11▼ | 50.39▼ | 50.21▼ | 50.15▼ | 45.55▲ |
| MA100 | 50.46▼ | 50.17▼ | 51.03▼ | 47.03▲ | 42.64▲ |
| MA200 | 50.70▼ | 51.21▼ | 51.25▼ | 45.46▲ | 42.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.153▼ | -0.175▼ | -0.333▼ | 0.267▲ |
| RSI | 23.816▼ | 32.983▼ | 37.679▼ | 44.984▼ | 52.931▲ |
| STOCH | 20.733 | 4.431▼ | 9.160▼ | 32.238 | 72.018 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.313▼ | -48.177 |
| CCI | -171.149▼ | -144.249▼ | -156.291▼ | -69.124 | 18.161 |
|
Thursday, July 16, 2026 06:15 AM
Hilton Grand Vacations Inc. (NYSE:HGV) announces it will report financial results for the second quarter of 2026 before the financial markets open on Thursday, July 30, 2026, followed by a ...
|
|
Wednesday, July 08, 2026 09:50 AM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and ordered renewed strikes on Iran, lifting oil and clouding the consumer ...
|
|
Friday, June 05, 2026 10:28 AM
Hilton Grand Vacations Inc. (NYSE:HGV) is one of the 8 Most Undervalued Growth Stocks to Buy Right Now. On June 1, 2026, Goldman Sachs analyst Lizzie Dove upgraded Hilton Grand Vacations Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 50.42 | 50.915 | 49.455 | 49.455 | 708,344 |
| 16/07/26 | 50.95 | 52.08 | 50.66 | 51.41 | 1,301,952 |
| 15/07/26 | 49.73 | 51.00 | 49.715 | 50.59 | 769,229 |
| 14/07/26 | 49.39 | 49.82 | 48.75 | 49.19 | 1,110,725 |
| 13/07/26 | 50.83 | 51.47 | 49.49 | 49.67 | 753,952 |
| 10/07/26 | 50.33 | 51.19 | 50.20 | 50.42 | 620,056 |
| 09/07/26 | 48.84 | 50.49 | 48.655 | 50.38 | 948,782 |
| 08/07/26 | 50.60 | 50.85 | 48.80 | 49.09 | 934,015 |
| 07/07/26 | 51.42 | 51.94 | 50.52 | 51.23 | 1,075,319 |
| 06/07/26 | 52.38 | 52.95 | 50.01 | 51.34 | 1,505,561 |
|
|
||||
|
|
||||
|
|