Hilton Grand Vacations Inc (HGV) Stock Price

46.765 ▲ +1.905 (+4.25%)
Open: 45.175 Vol: 1.3K Day's range: 45.145 - 47.36 May 18, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.94▲ 46.81▲ 46.82▲ 45.40▲ 46.51▲
MA10 46.83▲ 46.86▲ 46.15▲ 46.54▲ 44.51▲
MA20 46.77▲ 46.18▲ 45.66▲ 46.30▲ 45.11▲
MA50 46.82▲ 45.59▲ 46.26▲ 44.12▲ 44.38▲
MA100 46.24▲ 46.43▲ 46.35▲ 45.13▲ 41.69▲
MA200 45.66▲ 46.33▲ 46.47▲ 44.28▲ 41.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.045▲ 0.253▲ -0.245▼ 0.294▲
RSI 56.097▲ 62.368▲ 60.264▲ 54.362▲ 53.906▲
STOCH 66.690     53.123     83.764▲ 20.652     73.659    
WILL %R -40.000     -15.819▲ -13.397▲ -43.564     -29.882    
CCI 128.158▲ 48.377     86.482     5.060     47.361    
Latest Filters Detected On HGV
RSI $HGV RSI(14) Crossed Above 50 Set Alert
MA $HGV Price Crossed Above MA(26) Set Alert
MA $HGV Price Crossed Above MA(13) Set Alert
MA $HGV Price Crossed Above MA(7) Set Alert
Hilton Grand Vacations Inc News
HGV Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
Sunday, May 17, 2026 07:42 PM
ORLANDO, Fla.--(BUSINESS WIRE)--Hilton Grand Vacations Inc. (NYSE:HGV) (“HGV” or the “Company”) today announced the pricing of the previously announced secondary public offering of 7,000,000 shares of ...
HGV Q1 Deep Dive: Margin Expansion, Inventory Optimization, and New Owner Momentum
Saturday, May 02, 2026 03:31 PM
Timeshare vacation company Hilton Grand Vacations (NYSE:HGV) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 11.9% year on year to $1.29 billion. Its non-GAAP ...
Hilton Grand Vacations (NYSE:HGV) Posts Better-Than-Expected Sales In Q1 CY2026
Thursday, April 30, 2026 05:53 AM
Timeshare vacation company Hilton Grand Vacations (NYSE:HGV) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 11.9% year on year to $1.29 billion. Its non-GAAP ...
HGV historical stock data
date open high low close volume
18/05/26 45.175 47.36 45.145 46.94 644,718
15/05/26 44.53 45.62 44.05 44.86 843,523
14/05/26 45.75 46.40 44.84 44.86 413,423
13/05/26 45.15 46.26 44.94 45.20 574,762
12/05/26 46.08 46.31 44.97 45.14 587,104
11/05/26 48.47 48.50 46.01 46.04 749,111
08/05/26 49.00 49.935 48.35 48.67 657,973
07/05/26 48.83 48.84 48.20 48.62 700,972
06/05/26 48.00 48.7201 47.30 48.61 1,043,105
05/05/26 45.56 47.11 45.35 46.48 747,314
Quote Details
52wk Low:36.79
52wk High:52.08
Vol:1.3K
Avg Vol(3m):14.5M
1Y Chng:+21.17%
1M Chng:+13.22%
Add to Watch List
More Information
Index N/A
Market Cap. 3.62B