| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.78▲ | 44.76▲ | 44.84▲ | 45.17▼ | 46.30▼ |
| MA10 | 44.77▲ | 44.87▲ | 44.99▼ | 45.93▼ | 46.24▼ |
| MA20 | 44.75▲ | 45.02▼ | 45.18▼ | 46.36▼ | 43.64▲ |
| MA50 | 44.86▲ | 45.20▼ | 45.57▼ | 46.59▼ | 40.89▲ |
| MA100 | 44.94▼ | 45.70▼ | 46.41▼ | 43.26▲ | 40.79▲ |
| MA200 | 45.18▼ | 46.47▼ | 45.78▼ | 41.10▲ | 42.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.014▼ | -0.026▼ | -0.265▼ | 0.032▲ |
| RSI | 57.376▲ | 46.651▼ | 44.745▼ | 44.303▼ | 53.390▲ |
| STOCH | 38.525 | 30.527 | 34.819 | 16.457▼ | 43.658 |
| WILL %R | -17.241▲ | -60.920 | -66.337 | -84.855▼ | -53.622 |
| CCI | 78.390 | -39.186 | -63.157 | -101.564▼ | -6.303 |
|
Tuesday, September 16, 2025 08:37 PM
Looking back on travel and vacation providers stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Hyatt Hotels (NYSE:H) and its peers. Airlines, hotels, resorts, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 45.025 | 45.43 | 44.57 | 44.90 | 624,817 |
| 17/09/25 | 45.64 | 46.37 | 44.22 | 44.74 | 858,560 |
| 16/09/25 | 45.62 | 45.71 | 44.77 | 45.45 | 632,393 |
| 15/09/25 | 45.55 | 45.56 | 44.86 | 45.55 | 749,025 |
| 12/09/25 | 45.96 | 46.00 | 45.16 | 45.21 | 655,348 |
| 11/09/25 | 45.53 | 46.57 | 45.14 | 46.24 | 1,063,157 |
| 10/09/25 | 47.04 | 47.39 | 45.22 | 45.25 | 1,171,334 |
| 09/09/25 | 47.21 | 47.76 | 46.94 | 47.27 | 726,768 |
| 08/09/25 | 47.13 | 47.53 | 46.66 | 47.53 | 715,993 |
| 05/09/25 | 48.23 | 48.71 | 46.865 | 47.12 | 742,404 |
|
|
||||
|
|
||||
|
|