| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.61▼ | 45.55▼ | 45.45▲ | 44.74▲ | 42.77▲ |
| MA10 | 45.60▼ | 45.33▲ | 45.10▲ | 43.80▲ | 42.32▲ |
| MA20 | 45.56▼ | 45.08▲ | 45.29▲ | 42.82▲ | 43.53▲ |
| MA50 | 45.38▲ | 45.03▲ | 44.33▲ | 42.09▲ | 41.55▲ |
| MA100 | 45.08▲ | 44.11▲ | 43.28▲ | 43.44▲ | 41.29▲ |
| MA200 | 45.37▲ | 43.22▲ | 41.48▲ | 41.62▲ | 41.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.065▲ | -0.011▼ | 0.361▲ | -0.004▼ |
| RSI | 49.351▼ | 57.136▲ | 59.494▲ | 64.977▲ | 56.003▲ |
| STOCH | 53.302 | 91.730▲ | 63.359 | 79.694 | 53.995 |
| WILL %R | -100.000▼ | -17.355▲ | -31.973 | -18.462▲ | -9.917▲ |
| CCI | -121.889▼ | 81.977 | 86.208 | 116.177▲ | 109.424▲ |
|
Wednesday, December 17, 2025 01:41 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Travel + Leisure (NYSE:TNL) and its peers.
|
|
Tuesday, December 16, 2025 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Travel + Leisure (NYSE:TNL) and its peers. Airlines, hotels, resorts, ...
|
|
Tuesday, December 16, 2025 01:15 PM
Hilton Grand Vacations Inc. (NYSE:HGV) announces today the completion of a $400 million securitization of timeshare loans through Hilton Grand Vacations Trust 2025-3EXT ("the Trust"). Four classes of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 44.715 | 45.72 | 44.595 | 45.51 | 308,100 |
| 18/12/25 | 45.78 | 46.14 | 44.51 | 44.62 | 817,651 |
| 17/12/25 | 44.53 | 46.47 | 44.53 | 45.20 | 994,571 |
| 16/12/25 | 43.99 | 44.79 | 43.33 | 44.75 | 1,003,647 |
| 15/12/25 | 44.41 | 44.41 | 42.70 | 43.63 | 1,002,270 |
| 12/12/25 | 44.32 | 44.49 | 43.875 | 43.99 | 828,755 |
| 11/12/25 | 43.09 | 44.37 | 41.86 | 43.93 | 780,782 |
| 10/12/25 | 41.84 | 43.22 | 41.5925 | 43.00 | 858,942 |
| 09/12/25 | 41.27 | 42.20 | 41.27 | 41.82 | 501,795 |
| 08/12/25 | 42.49 | 42.49 | 41.44 | 41.56 | 739,300 |
|
|
||||
|
|
||||
|
|