| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.52▼ | 37.67▼ | 37.62▼ | 39.02▼ | 40.64▼ |
| MA10 | 37.62▼ | 37.70▼ | 37.90▼ | 39.52▼ | 41.94▼ |
| MA20 | 37.69▼ | 38.03▼ | 38.54▼ | 41.54▼ | 44.27▼ |
| MA50 | 37.72▼ | 38.92▼ | 39.43▼ | 42.74▼ | 41.16▼ |
| MA100 | 37.93▼ | 39.51▼ | 40.29▼ | 44.61▼ | 41.15▼ |
| MA200 | 38.53▼ | 40.61▼ | 42.06▼ | 41.56▼ | 42.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.009▲ | -0.089▼ | -0.328▼ | -0.995▼ |
| RSI | 26.033▼ | 26.666▼ | 24.024▼ | 31.812▼ | 40.118▼ |
| STOCH | 3.398▼ | 38.346 | 8.929▼ | 15.141▼ | 19.971▼ |
| WILL %R | -98.182▼ | -99.115▼ | -99.491▼ | -99.449▼ | -99.736▼ |
| CCI | -184.300▼ | -190.646▼ | -95.106 | -193.782▼ | -163.586▼ |
| ▼ MA | $HGV MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $HGV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HGV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HGV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HGV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HGV Price Breaks 10 Days Low | Set Alert |
| CDL | $HGV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HGV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 07:00 AM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Hilton Grand Vacations (NYSE:HGV) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 40.48% Upside As of ...
|
|
Thursday, November 13, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Hilton Grand Vacations (NYSE:HGV) and its peers.
|
|
Thursday, November 13, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Hilton Grand Vacations (NYSE:HGV) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 37.42 | 38.11 | 37.33 | 37.36 | 777,273 |
| 17/11/25 | 39.50 | 39.50 | 38.22 | 38.32 | 741,427 |
| 14/11/25 | 39.115 | 39.58 | 38.48 | 39.37 | 1,028,298 |
| 13/11/25 | 40.12 | 41.02 | 39.545 | 39.66 | 791,511 |
| 12/11/25 | 39.53 | 40.52 | 39.21 | 40.39 | 878,437 |
| 11/11/25 | 40.12 | 40.225 | 39.08 | 39.18 | 671,693 |
| 10/11/25 | 40.41 | 41.09 | 39.84 | 40.12 | 832,048 |
| 07/11/25 | 39.94 | 40.61 | 39.68 | 39.77 | 1,341,335 |
| 06/11/25 | 40.78 | 41.385 | 39.09 | 39.72 | 1,158,400 |
| 05/11/25 | 40.56 | 41.905 | 40.32 | 41.32 | 1,227,996 |
|
|
||||
|
|
||||
|
|