| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▼ | 40.91▼ | 40.92▼ | 41.85▼ | 42.34▼ |
| MA10 | 40.85▼ | 40.95▼ | 41.25▼ | 43.56▼ | 43.58▼ |
| MA20 | 40.95▼ | 41.33▼ | 41.37▼ | 43.13▼ | 44.80▼ |
| MA50 | 40.96▼ | 41.50▼ | 42.96▼ | 44.31▼ | 41.32▼ |
| MA100 | 41.26▼ | 43.13▼ | 43.66▼ | 44.66▼ | 41.23▼ |
| MA200 | 41.41▼ | 43.66▼ | 43.17▼ | 41.65▼ | 42.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.038▼ | 0.011▲ | -0.309▼ | -0.676▼ |
| RSI | 27.108▼ | 31.115▼ | 32.488▼ | 37.591▼ | 45.373▼ |
| STOCH | 16.309▼ | 17.984▼ | 10.055▼ | 21.506 | 22.601 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.477▼ | -99.632▼ |
| CCI | -177.264▼ | -118.015▼ | -122.032▼ | -130.966▼ | -138.167▼ |
|
Tuesday, November 04, 2025 03:31 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Monday, November 03, 2025 05:04 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small/Mid Cap Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. small/mid-cap ...
|
|
Sunday, November 02, 2025 08:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 41.20 | 41.90 | 40.56 | 40.59 | 928,438 |
| 03/11/25 | 41.39 | 42.30 | 41.16 | 41.85 | 777,698 |
| 31/10/25 | 41.26 | 41.56 | 40.72 | 41.45 | 1,515,565 |
| 30/10/25 | 40.82 | 42.77 | 40.715 | 41.22 | 2,575,685 |
| 29/10/25 | 44.14 | 45.08 | 43.75 | 44.16 | 1,272,770 |
| 28/10/25 | 45.31 | 45.31 | 43.74 | 44.17 | 739,928 |
| 27/10/25 | 45.74 | 46.205 | 44.95 | 45.62 | 1,107,422 |
| 24/10/25 | 45.70 | 45.90 | 44.895 | 45.27 | 685,539 |
| 23/10/25 | 45.97 | 45.97 | 45.14 | 45.18 | 711,603 |
| 22/10/25 | 43.59 | 46.30 | 43.505 | 46.09 | 900,676 |
|
|
||||
|
|
||||
|
|