| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.61▲ | 47.48▲ | 47.43▲ | 47.04▲ | 45.41▲ |
| MA10 | 47.57▲ | 47.35▲ | 47.29▲ | 45.52▲ | 46.05▲ |
| MA20 | 47.50▲ | 47.30▲ | 47.26▲ | 44.99▲ | 42.12▲ |
| MA50 | 47.36▲ | 47.09▲ | 45.91▲ | 45.52▲ | 40.38▲ |
| MA100 | 47.30▲ | 45.76▲ | 45.23▲ | 41.48▲ | 40.54▲ |
| MA200 | 47.27▲ | 45.11▲ | 46.42▲ | 40.81▲ | 42.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | -0.040▼ | 0.325▲ | 0.491▲ |
| RSI | 75.391▲ | 63.505▲ | 67.690▲ | 59.537▲ | 58.912▲ |
| STOCH | 91.871▲ | 62.705 | 43.222 | 77.954 | 58.354 |
| WILL %R | -6.557▲ | -20.118▲ | -18.994▲ | -3.154▲ | -29.650 |
| CCI | 202.320▲ | 143.961▲ | 192.980▲ | 131.807▲ | 73.335 |
| CDL | $HGV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 12:58 PM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Hilton Grand Vacations fair value estimate is US$72.17 ...
|
|
Thursday, August 28, 2025 05:30 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Hilton Grand Vacations (NYSE:HGV) and its peers.
|
|
Monday, August 25, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Carnival (NYSE:CCL) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 47.655 | 47.89 | 47.045 | 47.72 | 1,313,988 |
| 27/08/25 | 47.12 | 47.75 | 46.995 | 47.22 | 938,437 |
| 26/08/25 | 46.42 | 47.65 | 46.40 | 47.30 | 1,084,591 |
| 25/08/25 | 46.36 | 46.97 | 46.17 | 46.22 | 1,165,138 |
| 22/08/25 | 43.60 | 47.36 | 43.60 | 46.74 | 1,450,594 |
| 21/08/25 | 43.13 | 43.40 | 42.835 | 43.39 | 938,062 |
| 20/08/25 | 43.81 | 44.195 | 43.16 | 43.63 | 818,605 |
| 19/08/25 | 44.75 | 45.05 | 43.92 | 44.05 | 747,840 |
| 18/08/25 | 44.31 | 44.70 | 44.14 | 44.50 | 1,367,165 |
| 15/08/25 | 45.41 | 45.55 | 44.35 | 44.39 | 2,052,927 |
|
|
||||
|
|
||||
|
|