Hilton Grand Vacations Inc (HGV) Stock Price

36.77 ▲ +3.14 (+9.34%)
Open: 34.05 Vol: 2.61M Day's range: 33.81 - 37.335 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.98▼ 36.67▲ 36.62▲ 34.62▲ 34.40▲
MA10 36.92▼ 36.55▲ 35.66▲ 34.08▲ 36.53▲
MA20 36.80▼ 35.36▲ 34.64▲ 33.86▲ 38.41▼
MA50 36.54▲ 34.44▲ 34.38▲ 36.83▼ 39.06▼
MA100 35.76▲ 34.27▲ 33.73▲ 38.65▼ 40.68▼
MA200 34.61▲ 33.78▲ 34.90▲ 38.71▼ 42.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.111▲ 0.336▲ 0.417▲ -0.513▼
RSI 51.563▲ 69.627▲ 69.050▲ 57.668▲ 46.795▼
STOCH 64.653     74.636     87.705▲ 59.884     28.032    
WILL %R -66.667     -10.294▲ -8.350▲ -10.473▲ -56.753    
CCI -22.293     88.801     82.969     210.861▲ -54.261    
Latest Filters Detected On HGV
▲ RSI&VOL $HGV RSI Cross Up and Volume Set Alert
RSI $HGV RSI(14) Crossed Above 50 Set Alert
MA $HGV Price Crossed Above MA(26) Set Alert
MA $HGV Price Crossed Above MA(7) Set Alert
▲ BREAK $HGV Price Breaks 10 Days High Set Alert
Hilton Grand Vacations Inc News
Hilton Grand Vacations stock jumps on guidance despite Q1 miss
Thursday, May 01, 2025 08:56 AM
Hilton Grand Vacations Inc (NYSE: HGV) shares surged nearly 10% Thursday after the company reaffirmed its full-year outlook, soothing concerns following a first q ...
Hilton Grand Vacations (NYSE:HGV) Reports Sales Below Analyst Estimates In Q1 Earnings, But Stock Soars 9.4%
Thursday, May 01, 2025 07:16 AM
Timeshare vacation company Hilton Grand Vacations (NYSE:HGV) in Q1 CY2025, with sales flat year on year at $1.15 billion. Its non-GAAP profit of $0.09 per share was 83% below analysts’ consensus ...
Hilton Grand Vacations Reports First Quarter 2025 Results
Thursday, May 01, 2025 05:00 AM
Hilton Grand Vacations Inc. (NYSE: HGV) ("HGV" or "the Company") today reports its first quarter 2025 results. First Quarter of 2025 ...
HGV historical stock data
date open high low close volume
01/05/25 34.05 37.335 33.81 36.77 2,605,891
30/04/25 33.14 33.70 32.285 33.63 1,459,360
29/04/25 34.425 34.425 33.635 33.96 774,342
28/04/25 34.54 35.39 33.86 34.27 1,475,134
25/04/25 34.37 34.71 34.04 34.46 749,604
24/04/25 33.59 34.61 33.205 34.50 792,457
23/04/25 35.00 35.97 33.59 33.75 1,323,684
22/04/25 33.29 33.58 32.48 33.37 1,151,986
21/04/25 32.86 33.13 32.4755 32.92 766,588
17/04/25 32.88 33.49 32.83 33.18 1,049,692
Quote Details
52wk Low:30.59
52wk High:45.00
Vol:2.61M
Avg Vol(3m):18.5M
1Y Chng:-13.87%
1M Chng:-2.54%
Add to Watch List
More Information
Index N/A
Market Cap. 3.21B