| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.03▼ | 2.03▼ | 2.05▼ | 2.03▼ |
| MA10 | 2.03▼ | 2.04▼ | 2.04▼ | 2.02▼ | 2.11▼ |
| MA20 | 2.04▼ | 2.06▼ | 2.06▼ | 2.03▼ | 2.06▼ |
| MA50 | 2.05▼ | 2.03▼ | 2.02▼ | 2.10▼ | 2.00▲ |
| MA100 | 2.03▼ | 2.04▼ | 2.08▼ | 2.04▼ | 2.51▼ |
| MA200 | 2.07▼ | 2.11▼ | 2.13▼ | 1.93▲ | 2.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.007▼ | 0.006▲ | -0.009▼ |
| RSI | 39.449▼ | 43.322▼ | 43.291▼ | 43.189▼ | 48.252▼ |
| STOCH | 30.556 | 25.000 | 27.222 | 41.099 | 39.971 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -70.909 |
| CCI | -126.197▼ | -119.497▼ | -115.556▼ | -23.879 | -64.607 |
| MA | $HGBL Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
SAN DIEGO, April 08, 2025--Heritage Global Inc. (NASDAQ: HGBL) ("Heritage Global," "HG" or "the Company"), an asset services company specializing in financial and industrial asset transactions ...
|
|
Wednesday, March 12, 2025 08:58 PM
About Heritage Global Inc. (“HG”) Heritage Global Inc. (NASDAQ: HGBL) values and monetizes industrial & financial assets by providing acquisition, disposition, valuation, and lending services ...
|
|
Wednesday, March 12, 2025 07:00 AM
SAN DIEGO--(BUSINESS WIRE)--Heritage Global Partners (“HGP”), a subsidiary of Heritage Global Inc. (NASDAQ: HGBL) and a worldwide leader in asset advisory and auction services, has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.03 | 2.06 | 2.00 | 2.00 | 86,061 |
| 30/04/25 | 2.0401 | 2.08 | 2.02 | 2.02 | 62,021 |
| 29/04/25 | 2.09 | 2.10 | 2.09 | 2.095 | 12,800 |
| 28/04/25 | 2.02 | 2.1497 | 2.02 | 2.06 | 44,635 |
| 25/04/25 | 2.02 | 2.10 | 2.01 | 2.07 | 35,843 |
| 24/04/25 | 1.98 | 2.06 | 1.9701 | 1.99 | 67,822 |
| 23/04/25 | 1.9901 | 2.05 | 1.97 | 2.00 | 57,626 |
| 22/04/25 | 1.98 | 2.045 | 1.96 | 1.98 | 38,886 |
| 21/04/25 | 2.00 | 2.05 | 1.96 | 1.98 | 46,708 |
| 17/04/25 | 1.96 | 2.02 | 1.96 | 2.00 | 53,885 |
|
|
||||
|
|
||||
|
|