Heritage Global Inc. (HGBL) Stock Price

1.365 ▲ +0.015 (+1.11%)
Open: 1.36 Vol: 0 Day's range: 1.36 - 1.365 Feb 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.35▲ 1.35▲ 1.33▲ 1.36▲
MA10 1.34▲ 1.33▲ 1.33▲ 1.34▲ 1.33▲
MA20 1.33▲ 1.33▲ 1.33▲ 1.36▲ 1.36▲
MA50 1.34▲ 1.34▲ 1.36▲ 1.33▲ 1.77▼
MA100 1.36▲ 1.37▼ 1.37▼ 1.39▼ 1.92▼
MA200 1.37▼ 1.38▼ 1.35▲ 1.72▼ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ -0.005▼ 0.030▲
RSI 59.176▲ 58.215▲ 57.030▲ 52.481▲ 41.596▼
STOCH 90.476▲ 78.571     78.571     29.432     46.814    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -54.412    
CCI 107.631▲ 91.525     97.076     20.021     18.066    
Latest Filters Detected On HGBL
MA $HGBL Price Crossed Above MA(13) Set Alert
CDL $HGBL Doji Star Candlestick Pattern Detected Set Alert
CDL $HGBL Doji Candlestick Pattern Detected Set Alert
Heritage Global Inc. News
Heritage Global Partners and Prestige Auctions to Conduct Complete Plant Closure Auction of NOV Dayton Chemineer Facility
Thursday, February 19, 2026 10:50 AM
Heritage Global Partners ("HGP"), a subsidiary of Heritage Global Inc. (NASDAQ: HGBL) and a worldwide leader in asset advisory and auction services, in conjunction with Prestige Auctions, today ...
Heritage Global to Announce Fourth Quarter and Year-End 2025 Results and Host Webcast on Thursday, March 12, 2026
Thursday, February 12, 2026 02:17 PM
Heritage Global Inc. (NASDAQ: HGBL) ("Heritage Global," "HG" or "the Company"), an asset services company specializing in financial and industrial asset transactions, today announced that the Company ...
Heritage Global Partners to Auction Brewing and Restaurant Equipment from Nine Iron Hill Sites Under Bankruptcy Order
Tuesday, November 18, 2025 03:05 AM
Heritage Global Partners (“HGP”), a subsidiary of Heritage Global Inc. (NASDAQ: HGBL) and a worldwide leader in asset advisory and auction services, has been appointed by the U.S. Bankruptcy Court to ...
HGBL historical stock data
date open high low close volume
19/02/26 1.36 1.365 1.36 1.365 16,195
18/02/26 1.2905 1.365 1.2905 1.35 65,882
17/02/26 1.32 1.32 1.29 1.29 33,100
13/02/26 1.31 1.36 1.30 1.34 36,500
12/02/26 1.36 1.36 1.30 1.32 43,800
11/02/26 1.33 1.36 1.33 1.33 71,435
10/02/26 1.33 1.36 1.32 1.35 35,064
09/02/26 1.37 1.38 1.33 1.33 78,300
06/02/26 1.36 1.37 1.33 1.33 56,565
05/02/26 1.41 1.41 1.34 1.37 64,695
Quote Details
52wk Low:1.21
52wk High:2.39
Vol:0
Avg Vol(3m):5.5M
1Y Chng:-35.00%
1M Chng:+7.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.90M