Heritage Global Inc. (HGBL) Stock Price

1.365 ▲ +0.015 (+1.11%)
Open: 1.36 Vol: 0 Day's range: 1.36 - 1.365 Feb 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.35▲ 1.35▲ 1.33▲ 1.36▲
MA10 1.34▲ 1.33▲ 1.33▲ 1.34▲ 1.33▲
MA20 1.33▲ 1.33▲ 1.33▲ 1.36▲ 1.36▲
MA50 1.34▲ 1.34▲ 1.36▲ 1.33▲ 1.77▼
MA100 1.36▲ 1.37▼ 1.37▼ 1.39▼ 1.92▼
MA200 1.37▼ 1.38▼ 1.35▲ 1.72▼ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ -0.005▼ 0.030▲
RSI 59.176▲ 58.215▲ 57.030▲ 52.481▲ 41.596▼
STOCH 90.476▲ 78.571     78.571     29.432     46.814    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -54.412    
CCI 107.631▲ 91.525     97.076     20.021     18.066    
Latest Filters Detected On HGBL
MA $HGBL Price Crossed Above MA(13) Set Alert
CDL $HGBL Doji Star Candlestick Pattern Detected Set Alert
CDL $HGBL Doji Candlestick Pattern Detected Set Alert
Heritage Global Inc. News
Thursday, February 19, 2026 10:50 AM
Heritage Global Partners ("HGP"), a subsidiary of Heritage Global Inc. (NASDAQ: HGBL) and a worldwide leader in asset advisory and auction services, in conjunction with Prestige Auctions, today ...
Thursday, February 12, 2026 02:17 PM
Heritage Global Inc. (NASDAQ: HGBL) ("Heritage Global," "HG" or "the Company"), an asset services company specializing in financial and industrial asset transactions, today announced that the Company ...
Tuesday, November 18, 2025 03:05 AM
Heritage Global Partners (“HGP”), a subsidiary of Heritage Global Inc. (NASDAQ: HGBL) and a worldwide leader in asset advisory and auction services, has been appointed by the U.S. Bankruptcy Court to ...
HGBL historical stock data
date open high low close volume
19/02/26 1.36 1.365 1.36 1.365 16,195
18/02/26 1.2905 1.365 1.2905 1.35 65,882
17/02/26 1.32 1.32 1.29 1.29 33,100
13/02/26 1.31 1.36 1.30 1.34 36,500
12/02/26 1.36 1.36 1.30 1.32 43,800
11/02/26 1.33 1.36 1.33 1.33 71,435
10/02/26 1.33 1.36 1.32 1.35 35,064
09/02/26 1.37 1.38 1.33 1.33 78,300
06/02/26 1.36 1.37 1.33 1.33 56,565
05/02/26 1.41 1.41 1.34 1.37 64,695
Quote Details
52wk Low:1.21
52wk High:2.39
Vol:0
Avg Vol(3m):5.5M
1Y Chng:-35.00%
1M Chng:+7.48%
Add to Watch List