| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.01▲ | 2.01▲ | 2.03▼ | 2.11▼ |
| MA10 | 2.01▲ | 2.00▲ | 2.01▲ | 2.06▼ | 2.07▼ |
| MA20 | 2.01▲ | 2.01▲ | 2.02▲ | 2.11▼ | 2.12▼ |
| MA50 | 2.01▲ | 2.03▼ | 2.06▼ | 2.07▼ | 1.97▲ |
| MA100 | 2.03▼ | 2.08▼ | 2.10▼ | 2.12▼ | 2.41▼ |
| MA200 | 2.06▼ | 2.12▼ | 2.09▼ | 1.92▲ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.015▼ | -0.010▼ |
| RSI | 57.265▲ | 51.896▲ | 47.625▼ | 41.796▼ | 47.773▼ |
| STOCH | 94.444▲ | 51.648 | 42.222 | 10.021▼ | 49.467 |
| WILL %R | -33.333 | -40.000 | -40.000 | -85.714▼ | -73.077 |
| CCI | 71.924 | 110.749▲ | 102.941▲ | -134.447▼ | -69.819 |
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Thursday, March 13, 2025 03:50 PM
HERITAGE GLOBAL ($HGBL) posted quarterly earnings results on Thursday, March 13th. The company reported earnings of -$0.01 per share, missing estimates of $0.05 by $0 ...
|
|
Tuesday, March 11, 2025 02:06 PM
HERITAGE GLOBAL ($HGBL) is expected to release its quarterly earnings data on Thursday, March 13th after market close, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.97 | 2.02 | 1.97 | 2.01 | 98,501 |
| 12/06/25 | 2.05 | 2.075 | 1.975 | 2.00 | 117,736 |
| 11/06/25 | 2.05 | 2.08 | 2.039 | 2.05 | 84,296 |
| 10/06/25 | 2.06 | 2.085 | 2.03 | 2.04 | 46,591 |
| 09/06/25 | 2.06 | 2.13 | 2.03 | 2.03 | 102,423 |
| 06/06/25 | 2.12 | 2.16 | 2.04 | 2.04 | 85,159 |
| 05/06/25 | 2.18 | 2.25 | 2.07 | 2.11 | 166,749 |
| 04/06/25 | 2.10 | 2.18 | 2.10 | 2.15 | 38,344 |
| 03/06/25 | 2.11 | 2.178 | 2.10 | 2.11 | 70,329 |
| 02/06/25 | 2.17 | 2.2499 | 2.11 | 2.11 | 54,487 |
|
|
||||
|
|
||||
|
|