Heritage Global Inc. (HGBL) Stock Price

1.47 +0.00 (+0.00%)
Open: 1.46 Vol: 51.1K Day's range: 1.43 - 1.49 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.45▼ 1.46▲ 1.53▼
MA10 1.46▼ 1.46▼ 1.46▼ 1.49▼ 1.67▼
MA20 1.48▼ 1.48▼ 1.48▼ 1.52▼ 1.90▼
MA50 1.51▼ 1.52▼ 1.52▼ 1.70▼ 1.97▼
MA100 1.53▼ 1.55▼ 1.58▼ 1.91▼ 2.15▼
MA200 1.58▼ 1.68▼ 1.73▼ 2.02▼ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ 0.005▲ -0.054▼
RSI 35.419▼ 36.367▼ 36.555▼ 36.160▼ 27.494▼
STOCH 14.881▼ 14.394▼ 14.394▼ 29.979     7.031▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.387     -90.123▼
CCI -137.577▼ -126.769▼ -135.377▼ -90.340     -116.123▼
Latest Filters Detected On HGBL
RSI $HGBL RSI(14) Crossed Above 30 Set Alert
Heritage Global Inc. News
HGBL historical stock data
date open high low close volume
31/10/25 1.46 1.49 1.43 1.47 51,100
30/10/25 1.42 1.48 1.39 1.47 34,200
29/10/25 1.49 1.50 1.42 1.42 16,500
28/10/25 1.47 1.485 1.455 1.48 33,962
27/10/25 1.53 1.5388 1.43 1.47 139,933
24/10/25 1.52 1.54 1.49 1.51 47,800
23/10/25 1.53 1.53 1.47 1.52 72,585
22/10/25 1.53 1.53 1.48 1.51 56,100
21/10/25 1.53 1.53 1.50 1.53 24,118
20/10/25 1.52 1.545 1.50 1.51 89,005
Quote Details
52wk Low:1.39
52wk High:2.39
Vol:51.1K
Avg Vol(3m):1.6M
1Y Chng:-9.82%
1M Chng:-15.52%
Add to Watch List