Heritage Global Inc. (HGBL) Stock Price

1.41 ▼ -0.06 (-4.08%)
Open: 1.435 Vol: 0 Day's range: 1.41 - 1.435 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.43▼ 1.45▼ 1.49▼
MA10 1.43▼ 1.44▼ 1.45▼ 1.48▼ 1.62▼
MA20 1.44▼ 1.47▼ 1.47▼ 1.52▼ 1.86▼
MA50 1.49▼ 1.51▼ 1.51▼ 1.69▼ 1.97▼
MA100 1.52▼ 1.55▼ 1.57▼ 1.91▼ 2.14▼
MA200 1.57▼ 1.67▼ 1.72▼ 2.01▼ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.004▼ 0.002▲ -0.052▼
RSI 29.409▼ 33.045▼ 33.649▼ 31.043▼ 25.676▼
STOCH 22.222     11.061▼ 9.394▼ 27.982     5.797▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.597▼ -97.531▼
CCI -240.625▼ -150.095▼ -148.023▼ -145.146▼ -117.130▼
Latest Filters Detected On HGBL
GAP $HGBL Open Gap Down %2 Set Alert
CDL $HGBL Marubozu Candlestick Pattern Detected Set Alert
Heritage Global Inc. News
HGBL historical stock data
date open high low close volume
03/11/25 1.435 1.435 1.41 1.41 93,018
31/10/25 1.46 1.49 1.43 1.47 51,100
30/10/25 1.42 1.48 1.39 1.47 34,200
29/10/25 1.49 1.50 1.42 1.42 16,500
28/10/25 1.47 1.485 1.455 1.48 33,962
27/10/25 1.53 1.5388 1.43 1.47 139,933
24/10/25 1.52 1.54 1.49 1.51 47,800
23/10/25 1.53 1.53 1.47 1.52 72,585
22/10/25 1.53 1.53 1.48 1.51 56,100
21/10/25 1.53 1.53 1.50 1.53 24,118
Quote Details
52wk Low:1.39
52wk High:2.39
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-11.88%
1M Chng:-19.43%
Add to Watch List