| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▼ | 23.70▼ | 23.75▼ | 23.54▼ | 21.91▲ |
| MA10 | 23.52▼ | 23.87▼ | 24.01▼ | 22.65▲ | 21.49▲ |
| MA20 | 23.66▼ | 24.09▼ | 23.96▼ | 22.03▲ | 20.64▲ |
| MA50 | 23.87▼ | 23.82▼ | 23.20▲ | 21.49▲ | 19.62▲ |
| MA100 | 24.08▼ | 23.08▲ | 22.31▲ | 20.69▲ | N/A |
| MA200 | 24.00▼ | 22.25▲ | 21.73▲ | 19.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.113▼ | -0.145▼ | 0.248▲ | 0.145▲ |
| RSI | 20.137▼ | 27.630▼ | 39.854▼ | 62.346▲ | 64.863▲ |
| STOCH | 6.664▼ | 9.736▼ | 11.817▼ | 83.534▲ | 49.412 |
| WILL %R | -97.248▼ | -98.770▼ | -98.776▼ | -33.616 | -27.231 |
| CCI | -127.974▼ | -224.065▼ | -211.732▼ | 102.987▲ | 322.632▲ |
|
Thursday, August 14, 2025 01:39 AM
Donald Smith & Co (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights into its ...
|
|
Wednesday, August 13, 2025 01:33 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Tuesday, August 12, 2025 12:23 AM
Specialty insurance company Hamilton Insurance Group (NYSE:HG) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 26% year on year to $740.8 million. Its GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.43 | 24.50 | 23.28 | 23.35 | 779,680 |
| 14/08/25 | 24.05 | 24.54 | 23.84 | 24.40 | 636,238 |
| 13/08/25 | 23.32 | 24.04 | 23.32 | 23.96 | 610,379 |
| 12/08/25 | 22.87 | 23.53 | 22.79 | 23.31 | 681,319 |
| 11/08/25 | 22.47 | 22.745 | 22.47 | 22.67 | 268,897 |
| 08/08/25 | 22.31 | 22.725 | 22.31 | 22.38 | 316,969 |
| 07/08/25 | 22.35 | 23.03 | 22.08 | 22.29 | 522,922 |
| 06/08/25 | 21.02 | 21.61 | 21.0138 | 21.55 | 391,818 |
| 05/08/25 | 21.53 | 21.64 | 21.125 | 21.18 | 403,985 |
| 04/08/25 | 21.40 | 21.527 | 21.27 | 21.38 | 488,975 |
|
|
||||
|
|
||||
|
|