Hamilton Insurance Group Ltd. - Class B (HG) Stock Price

27.89 ▼ -0.22 (-0.78%)
Open: 28.18 Vol: 2.95K Day's range: 27.72 - 28.18 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▼ 27.92▼ 27.91▼ 28.20▼ 27.79▲
MA10 27.93▼ 27.88▲ 27.99▼ 28.14▼ 26.90▲
MA20 27.94▼ 28.01▼ 28.07▼ 27.60▲ 25.58▲
MA50 27.90▼ 28.15▼ 28.21▼ 26.34▲ 22.41▲
MA100 28.01▼ 28.18▼ 27.88▲ 25.19▲ 19.65▲
MA200 28.07▼ 27.75▲ 27.26▲ 22.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ -0.024▼ -0.061▼ 0.169▲
RSI 42.141▼ 40.589▼ 39.874▼ 57.290▲ 68.237▲
STOCH 29.808     65.264     28.756     63.561     88.605▲
WILL %R -79.167▼ -70.175     -70.690     -43.229     -13.696▲
CCI -191.522▼ -11.501     -66.028     -18.936     87.644    
Latest Filters Detected On HG
MA $HG Price Crossed Below MA(13) Set Alert
Hamilton Insurance Group Ltd. - Class B News
HG historical stock data
date open high low close volume
30/12/25 28.18 28.18 27.72 27.89 309,619
29/12/25 28.26 28.29 28.08 28.11 256,214
26/12/25 28.26 28.375 27.9401 28.18 343,395
24/12/25 28.41 28.52 28.24 28.34 119,097
23/12/25 28.30 28.72 28.30 28.46 306,164
22/12/25 28.05 28.555 27.99 28.37 589,325
19/12/25 28.11 28.26 27.86 28.25 823,358
18/12/25 27.84 28.39 27.66 28.26 450,354
17/12/25 27.53 27.79 27.45 27.77 557,739
16/12/25 28.25 28.545 27.5101 27.72 376,614
Quote Details
52wk Low:16.80
52wk High:28.72
Vol:2.95K
Avg Vol(3m):8.8M
1Y Chng:+43.84%
1M Chng:+8.61%
Add to Watch List
More Information
Index N/A
Market Cap. 2.80B