| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▼ | 18.27▼ | 18.25▼ | 18.38▼ | 18.32▼ |
| MA10 | 18.29▼ | 18.25▼ | 18.32▼ | 18.32▼ | 19.41▼ |
| MA20 | 18.30▼ | 18.33▼ | 18.40▼ | 18.43▼ | 19.10▼ |
| MA50 | 18.27▼ | 18.33▼ | 18.26▼ | 19.53▼ | 18.38▼ |
| MA100 | 18.33▼ | 18.25▼ | 18.19▼ | 19.23▼ | N/A |
| MA200 | 18.38▼ | 18.17▼ | 19.24▼ | 18.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.033▼ | 0.052▲ | -0.245▼ |
| RSI | 32.557▼ | 42.087▼ | 44.591▼ | 42.383▼ | 46.786▼ |
| STOCH | 43.957 | 48.723 | 24.319 | 62.295 | 39.917 |
| WILL %R | -97.368▼ | -96.053▼ | -93.103▼ | -35.377 | -71.926 |
| CCI | -268.537▼ | -66.202 | -90.685 | 7.900 | -68.469 |
|
Tuesday, April 29, 2025 03:15 PM
Hamilton Insurance (HG) ended the recent trading session at $18.70, demonstrating a +1.74% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain ...
|
|
Monday, April 28, 2025 11:14 AM
HG Vora Capital Management, LLC (together with its affiliates, "HG Vora") today responded to the actions the Board of Directors of PENN Entertainment, Inc. (Nasdaq: PENN) ("PENN" or the "Company") ...
|
|
Monday, April 28, 2025 06:56 AM
PENN Entertainment announced that it plans to nominate Johnny Hartnett and Carlos Ruisanchez for election to its board of directors at the 2025 annual meeting. The decision followed discussions with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.36 | 18.46 | 18.14 | 18.17 | 269,641 |
| 30/04/25 | 18.51 | 18.57 | 18.13 | 18.50 | 462,243 |
| 29/04/25 | 18.355 | 18.715 | 18.17 | 18.70 | 191,026 |
| 28/04/25 | 18.17 | 18.51 | 17.95 | 18.38 | 591,030 |
| 25/04/25 | 17.98 | 18.1791 | 17.50 | 18.16 | 570,988 |
| 24/04/25 | 18.35 | 18.3585 | 18.01 | 18.14 | 510,665 |
| 23/04/25 | 18.62 | 18.92 | 18.21 | 18.23 | 361,381 |
| 22/04/25 | 18.16 | 18.49 | 17.985 | 18.47 | 409,108 |
| 21/04/25 | 18.49 | 18.63 | 17.63 | 17.90 | 346,699 |
| 17/04/25 | 18.35 | 18.65 | 18.245 | 18.56 | 335,821 |
|
|
||||
|
|
||||
|
|