| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.09▲ | 21.15▼ | 21.16▼ | 21.09▲ | 21.20▼ |
| MA10 | 21.11▲ | 21.19▼ | 21.23▼ | 21.44▼ | 19.97▲ |
| MA20 | 21.14▼ | 21.24▼ | 21.17▼ | 21.28▼ | 19.80▲ |
| MA50 | 21.19▼ | 21.10▲ | 21.10▲ | 19.88▲ | 18.92▲ |
| MA100 | 21.24▼ | 21.16▼ | 21.30▼ | 19.81▲ | N/A |
| MA200 | 21.15▼ | 21.25▼ | 20.89▲ | 19.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.009▼ | -0.122▼ | 0.169▲ |
| RSI | 42.991▼ | 44.348▼ | 47.021▼ | 52.527▲ | 57.110▲ |
| STOCH | 19.175▼ | 25.571 | 32.641 | 33.144 | 83.357▲ |
| WILL %R | -64.286 | -86.111▼ | -57.407 | -69.492 | -22.242▲ |
| CCI | -61.692 | -158.667▼ | -125.735▼ | -31.971 | 64.049 |
|
Thursday, June 12, 2025 05:57 PM
Hamilton Insurance (HG) closed at $21.39 in the latest trading session, marking a +2.3% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.38% ...
|
|
Thursday, June 12, 2025 03:15 PM
Hamilton Insurance (HG) closed at $21.39 in the latest trading ... Meanwhile, the Dow experienced a rise of 0.24%, and the technology-dominated Nasdaq saw an increase of 0.24%.
|
|
Tuesday, June 10, 2025 02:00 AM
PENN Entertainment, Inc. (Nasdaq: PENN) has issued a formal response to the report released by Institutional Shareholder Services (ISS) concerning the company’s upcoming 2025 Annual Meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.04 | 21.37 | 21.04 | 21.10 | 327,602 |
| 12/06/25 | 20.89 | 21.42 | 20.89 | 21.39 | 364,196 |
| 11/06/25 | 20.90 | 21.34 | 20.89 | 20.91 | 597,542 |
| 10/06/25 | 21.07 | 21.075 | 20.74 | 20.98 | 468,724 |
| 09/06/25 | 21.49 | 21.555 | 20.56 | 21.06 | 497,857 |
| 06/06/25 | 21.26 | 21.51 | 21.17 | 21.46 | 438,091 |
| 05/06/25 | 21.34 | 21.40 | 20.63 | 21.07 | 983,602 |
| 04/06/25 | 22.09 | 22.20 | 21.925 | 22.08 | 466,213 |
| 03/06/25 | 22.06 | 22.28 | 21.71 | 22.02 | 529,242 |
| 02/06/25 | 21.63 | 22.33 | 21.44 | 22.32 | 568,519 |
|
|
||||
|
|
||||
|
|