Hamilton Insurance Group Ltd. - Class B (HG) Stock Price

29.21 ▲ +0.60 (+2.10%)
Open: 28.75 Vol: 399.79K Day's range: 28.665 - 29.27 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.20▲ 29.12▲ 29.12▲ 29.11▲ 28.81▲
MA10 29.15▲ 29.11▲ 29.00▲ 28.91▲ 29.44▼
MA20 29.14▲ 28.99▲ 29.07▲ 29.17▲ 28.33▲
MA50 29.11▲ 29.12▲ 29.06▲ 29.20▲ 24.85▲
MA100 29.00▲ 29.02▲ 28.98▲ 28.07▲ 21.58▲
MA200 29.07▲ 28.96▲ 29.68▼ 25.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.033▲ 0.022▲ -0.019▼ -0.185▼
RSI 62.931▲ 58.594▲ 55.257▲ 49.851▼ 58.520▲
STOCH 86.053▲ 66.134     81.321▲ 61.617     50.612    
WILL %R -19.048▲ -5.405▲ -12.500▲ -28.923     -44.910    
CCI 157.259▲ 100.095▲ 96.615     20.345     24.345    
Latest Filters Detected On HG
▼ MA $HG MA(20) Crossed Below MA(50) Set Alert
MA $HG Price Crossed Above MA(50) Set Alert
MA $HG Price Crossed Above MA(13) Set Alert
MA $HG Price Crossed Above MA(7) Set Alert
Hamilton Insurance Group Ltd. - Class B News
Hamilton Insurance (HG) stock sinks as market gains: Here's why
Wednesday, March 25, 2026 03:15 PM
In the latest close session, Hamilton Insurance (HG) was down 1.36% at $29.06. This change lagged the S&P 500's daily gain of 0.54%. Elsewhere, the Dow saw an upswing of 0.66%, while the tech-heavy ...
Hamilton to Report First Quarter 2026 Financial Results on April 30, 2026
Thursday, March 19, 2026 01:20 PM
Hamilton Insurance Group, Ltd. (NYSE: HG) ("Hamilton" or the "Company") will issue its first quarter 2026 financial results after the market closes on Thursday, April 30, 2026.
Spotting Winners: Hamilton Insurance Group (NYSE:HG) And Reinsurance Stocks In Q4
Wednesday, March 11, 2026 10:14 AM
Looking back on reinsurance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Hamilton Insurance Group (NYSE:HG) and its peers.
HG historical stock data
date open high low close volume
30/03/26 28.75 29.27 28.665 29.21 399,786
27/03/26 29.25 29.43 28.52 28.61 306,927
26/03/26 28.99 29.33 28.99 29.22 280,415
25/03/26 29.40 29.66 28.985 29.06 547,195
24/03/26 28.93 29.73 28.93 29.46 376,306
23/03/26 28.97 29.61 28.85 29.02 539,454
20/03/26 28.42 28.57 28.06 28.55 822,398
19/03/26 28.29 28.67 28.17 28.21 380,692
18/03/26 29.06 29.41 28.53 28.58 410,068
17/03/26 29.63 29.80 29.205 29.23 321,564
Quote Details
52wk Low:16.80
52wk High:32.21
Vol:399.79K
Avg Vol(3m):11.4M
1Y Chng:+57.64%
1M Chng:-7.00%
Add to Watch List
More Information
Index N/A
Market Cap. 2.85B