| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▼ | 26.18▼ | 26.18▼ | 26.26▼ | 24.87▲ |
| MA10 | 26.20▼ | 26.18▼ | 26.16▼ | 25.59▲ | 24.61▲ |
| MA20 | 26.22▼ | 26.17▼ | 26.24▼ | 24.89▲ | 23.50▲ |
| MA50 | 26.20▼ | 26.24▼ | 26.16▼ | 24.52▲ | 21.19▲ |
| MA100 | 26.16▼ | 26.16▼ | 25.14▲ | 23.39▲ | 18.77▲ |
| MA200 | 26.24▼ | 25.12▲ | 24.70▲ | 21.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.002▲ | -0.036▼ | 0.196▲ | 0.091▲ |
| RSI | 38.808▼ | 43.110▼ | 45.884▼ | 61.979▲ | 67.186▲ |
| STOCH | 29.102 | 61.603 | 53.929 | 86.308▲ | 57.753 |
| WILL %R | -89.831▼ | -55.208 | -75.145▼ | -18.867▲ | -18.053▲ |
| CCI | -228.575▼ | 5.799 | -60.514 | 57.634 | 282.371▲ |
| MA | $HG Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 09:00 PM
Hamilton Insurance Group Ltd (HG) reports robust net income and premium growth, while navigating increased competition and strategic shifts in business mix.
|
|
Wednesday, November 05, 2025 09:45 AM
Fintel reports that on November 5, 2025, Citizens maintained coverage of Hamilton Insurance Group (NYSE:HG) with a Market Outperform recommendation. Analyst Price Forecast Suggests 17.36% Upside As of ...
|
|
Tuesday, November 04, 2025 01:35 PM
Hamilton Insurance Group, Ltd. (NYSE: HG) ("Hamilton" or the "Company") announced today that its Board of Directors has approved a $150 million increase to the Company's existing share repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.00 | 26.459 | 25.85 | 26.08 | 475,116 |
| 13/11/25 | 26.47 | 26.72 | 26.20 | 26.22 | 538,325 |
| 12/11/25 | 26.23 | 26.51 | 26.1401 | 26.50 | 581,163 |
| 11/11/25 | 26.24 | 26.36 | 26.03 | 26.25 | 567,582 |
| 10/11/25 | 26.35 | 26.8753 | 26.02 | 26.26 | 648,514 |
| 07/11/25 | 25.85 | 26.28 | 25.68 | 26.08 | 502,429 |
| 06/11/25 | 26.13 | 26.3415 | 25.61 | 25.68 | 400,305 |
| 05/11/25 | 24.98 | 26.435 | 24.84 | 25.99 | 826,345 |
| 04/11/25 | 23.34 | 23.92 | 22.66 | 23.59 | 516,321 |
| 03/11/25 | 23.69 | 23.70 | 23.155 | 23.24 | 374,358 |
|
|
||||
|
|
||||
|
|