| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▼ | 23.55▲ | 23.47▲ | 23.02▲ | 22.09▲ |
| MA10 | 23.56▼ | 23.45▲ | 23.25▲ | 22.82▲ | 23.13▲ |
| MA20 | 23.54▲ | 23.22▲ | 23.06▲ | 22.15▲ | 23.77▼ |
| MA50 | 23.42▲ | 23.00▲ | 22.84▲ | 23.29▲ | 22.57▲ |
| MA100 | 23.21▲ | 22.83▲ | 22.32▲ | 24.05▼ | 20.40▲ |
| MA200 | 23.03▲ | 22.21▲ | 22.68▲ | 23.47▲ | 22.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.032▲ | 0.053▲ | 0.219▲ | -0.307▼ |
| RSI | 58.918▲ | 70.154▲ | 68.651▲ | 59.257▲ | 51.113▲ |
| STOCH | 71.429 | 93.134▲ | 87.506▲ | 62.743 | 37.000 |
| WILL %R | -57.143 | -6.723▲ | -4.082▲ | -13.081▲ | -40.258 |
| CCI | -39.753 | 73.774 | 119.322▲ | 121.445▲ | -32.979 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 23.47 | 23.59 | 23.145 | 23.55 | 82,054 |
| 01/05/25 | 22.83 | 23.18 | 22.59 | 23.04 | 180,380 |
| 30/04/25 | 22.68 | 23.05 | 22.19 | 22.82 | 355,872 |
| 29/04/25 | 22.81 | 23.02 | 22.52 | 22.92 | 297,375 |
| 28/04/25 | 22.58 | 22.858 | 22.50 | 22.77 | 259,564 |
| 25/04/25 | 22.74 | 22.87 | 22.28 | 22.60 | 255,677 |
| 24/04/25 | 21.64 | 23.02 | 21.64 | 22.99 | 389,029 |
| 23/04/25 | 23.23 | 24.00 | 22.7671 | 22.98 | 231,683 |
| 22/04/25 | 22.38 | 22.77 | 21.92 | 22.66 | 206,882 |
| 21/04/25 | 21.71 | 21.965 | 21.53 | 21.88 | 141,899 |
|
|
||||
|
|
||||
|
|