Heritage Financial Corporation (HFWA) Stock Price

23.17 ▼ -0.66 (-2.77%)
Open: 23.91 Vol: 168.55K Day's range: 23.15 - 23.91 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.24▼ 23.29▼ 23.31▼ 23.40▼ 23.26▼
MA10 23.25▼ 23.34▼ 23.45▼ 22.94▲ 23.64▼
MA20 23.28▼ 23.48▼ 23.61▼ 23.26▼ 23.20▼
MA50 23.35▼ 23.54▼ 23.02▲ 23.79▼ 23.70▼
MA100 23.48▼ 22.96▲ 22.86▲ 23.43▼ 21.32▲
MA200 23.61▼ 22.91▲ 23.90▼ 24.13▼ 22.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.040▼ -0.096▼ 0.104▲ -0.101▼
RSI 26.479▼ 33.973▼ 42.995▼ 47.110▼ 48.453▼
STOCH 17.272▼ 9.542▼ 5.940▼ 68.863     42.118    
WILL %R -85.000▼ -95.890▼ -95.890▼ -39.908     -66.919    
CCI -175.964▼ -132.714▼ -134.163▼ 72.101     -41.277    
Latest Filters Detected On HFWA
RSI $HFWA RSI(14) Crossed Below 50 Set Alert
MA $HFWA Price Crossed Below MA(50) Set Alert
MA $HFWA Price Crossed Below MA(26) Set Alert
CDL $HFWA Engulfing Candlestick Pattern Detected Set Alert
CDL $HFWA Marubozu Candlestick Pattern Detected Set Alert
Heritage Financial Corporation News
Stocks See Support As Bessent Calls for Big Rate Cut
Wednesday, August 13, 2025 07:46 AM
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures ...
Heritage Financial Second Quarter 2025 Earnings: EPS Misses Expectations
Monday, August 11, 2025 03:45 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$55.5m (flat on ...
Heritage Financial (NASDAQ:HFWA) Is Due To Pay A Dividend Of $0.24
Friday, August 01, 2025 05:36 AM
Heritage Financial Corporation (NASDAQ:HFWA) will pay a dividend of $0.24 on the 20th of August. Based on this payment, the dividend yield on the company's stock will be 4.3%, which is an attractive ...
HFWA historical stock data
date open high low close volume
15/08/25 23.91 23.91 23.15 23.17 168,552
14/08/25 23.67 23.90 23.44 23.83 127,400
13/08/25 23.67 24.04 23.545 24.015 146,674
12/08/25 22.68 23.50 22.665 23.48 156,695
11/08/25 22.54 22.60 22.2606 22.51 130,300
08/08/25 22.34 22.68 22.065 22.49 146,453
07/08/25 22.61 22.61 22.12 22.15 95,818
06/08/25 22.54 22.55 22.34 22.40 114,657
05/08/25 22.61 22.89 22.1501 22.84 225,883
04/08/25 22.22 22.66 21.92 22.50 160,622
Quote Details
52wk Low:19.84
52wk High:27.575
Vol:168.55K
Avg Vol(3m):2.8M
1Y Chng:+1.44%
1M Chng:-8.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 786.70M