| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.18▼ | 24.26▼ | 24.41▼ | 24.61▼ |
| MA10 | 24.21▼ | 24.28▼ | 24.29▼ | 24.88▼ | 23.67▲ |
| MA20 | 24.20▼ | 24.30▼ | 24.37▼ | 24.76▼ | 23.84▲ |
| MA50 | 24.32▼ | 24.47▼ | 24.87▼ | 23.56▲ | 23.71▲ |
| MA100 | 24.32▼ | 24.94▼ | 24.97▼ | 23.80▲ | 22.36▲ |
| MA200 | 24.40▼ | 24.91▼ | 24.18▼ | 23.63▲ | 22.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.008▲ | -0.179▼ | 0.152▲ |
| RSI | 38.167▼ | 39.302▼ | 37.322▼ | 46.581▼ | 52.432▲ |
| STOCH | 38.757 | 30.278 | 34.004 | 11.704▼ | 73.283 |
| WILL %R | -80.952▼ | -79.747▼ | -85.321▼ | -97.173▼ | -49.151 |
| CCI | -133.164▼ | -92.090 | -106.512▼ | -153.990▼ | 97.548 |
|
Monday, December 29, 2025 11:27 AM
Heritage Financial Corporation ("Heritage") (Nasdaq: HFWA) announced today that it has received all regulatory approvals required to complete the previously announced merger (the "Merger") of Olympic ...
|
|
Wednesday, November 19, 2025 11:10 AM
Comerica Incorporated (NYSE: CMA) related to its sale to Fifth Third Bancorp. Under the terms of the proposed transaction, Comerica shareholders will receive 1.8663 Fifth Third shares for each ...
|
|
Tuesday, November 18, 2025 01:20 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Nov. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 24.36 | 24.425 | 24.085 | 24.165 | 56,649 |
| 29/12/25 | 24.43 | 26.915 | 24.12 | 24.34 | 197,221 |
| 26/12/25 | 24.61 | 24.70 | 24.275 | 24.45 | 125,623 |
| 24/12/25 | 24.64 | 24.78 | 24.485 | 24.53 | 106,840 |
| 23/12/25 | 24.89 | 25.058 | 24.54 | 24.58 | 193,971 |
| 22/12/25 | 24.89 | 25.33 | 24.57 | 24.98 | 299,649 |
| 19/12/25 | 25.59 | 25.855 | 24.83 | 24.91 | 578,553 |
| 18/12/25 | 25.86 | 26.09 | 25.70 | 25.84 | 309,417 |
| 17/12/25 | 25.26 | 25.70 | 25.185 | 25.67 | 176,093 |
| 16/12/25 | 25.50 | 25.65 | 25.26 | 25.31 | 209,287 |
|
|
||||
|
|
||||
|
|