| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▼ | 28.17▼ | 28.08▲ | 27.90▲ | 26.76▲ |
| MA10 | 28.17▼ | 28.05▲ | 27.83▲ | 27.56▲ | 25.63▲ |
| MA20 | 28.18▼ | 27.77▲ | 27.76▲ | 26.77▲ | 24.32▲ |
| MA50 | 28.02▲ | 27.77▲ | 27.84▲ | 25.45▲ | 23.88▲ |
| MA100 | 27.74▲ | 27.78▲ | 26.92▲ | 24.32▲ | 22.82▲ |
| MA200 | 27.74▲ | 26.97▲ | 25.91▲ | 24.09▲ | 22.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.051▲ | 0.061▲ | 0.094▲ | 0.464▲ |
| RSI | 48.285▼ | 58.701▲ | 59.800▲ | 64.946▲ | 66.510▲ |
| STOCH | 19.357▼ | 86.941▲ | 83.219▲ | 83.362▲ | 70.310 |
| WILL %R | -96.296▼ | -21.212▲ | -15.487▲ | -9.701▲ | -4.565▲ |
| CCI | -113.930▼ | 57.633 | 108.852▲ | 73.821 | 164.501▲ |
|
Monday, January 26, 2026 09:20 PM
Detailed price information for Heritage Financial (HFWA-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, January 24, 2026 12:16 AM
Detailed price information for Heritage Financial (HFWA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 10:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.495 | 28.29 | 27.465 | 28.115 | 99,754 |
| 12/02/26 | 28.04 | 28.285 | 27.13 | 27.73 | 286,412 |
| 11/02/26 | 27.90 | 28.155 | 27.49 | 27.80 | 241,105 |
| 10/02/26 | 27.95 | 28.185 | 27.45 | 27.74 | 207,304 |
| 09/02/26 | 28.06 | 28.43 | 27.5927 | 28.12 | 230,059 |
| 06/02/26 | 28.01 | 28.44 | 27.91 | 28.19 | 263,149 |
| 05/02/26 | 27.28 | 28.08 | 26.70 | 27.78 | 461,692 |
| 04/02/26 | 26.58 | 27.18 | 26.575 | 27.11 | 285,202 |
| 03/02/26 | 26.46 | 27.17 | 26.14 | 26.52 | 231,835 |
| 02/02/26 | 25.87 | 26.73 | 25.705 | 26.45 | 280,016 |
|
|
||||
|
|
||||
|
|