| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▲ | 25.47▲ | 25.47▲ | 25.46▲ | 25.13▲ |
| MA10 | 25.46▲ | 25.48▲ | 25.40▲ | 25.21▲ | 26.24▼ |
| MA20 | 25.46▲ | 25.40▲ | 25.42▲ | 25.34▲ | 25.40▲ |
| MA50 | 25.48▲ | 25.45▲ | 25.36▲ | 26.34▼ | 24.28▲ |
| MA100 | 25.41▲ | 25.33▲ | 25.20▲ | 25.10▲ | 23.34▲ |
| MA200 | 25.42▲ | 25.22▲ | 25.92▼ | 24.48▲ | 22.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.009▲ | 0.073▲ | -0.152▼ |
| RSI | 61.699▲ | 56.634▲ | 56.422▲ | 48.200▼ | 52.298▲ |
| STOCH | 55.853 | 58.165 | 78.779 | 69.704 | 26.591 |
| WILL %R | -40.000 | -16.000▲ | -16.000▲ | -24.476▲ | -61.388 |
| CCI | 212.069▲ | 80.910 | 119.814▲ | 85.771 | -28.719 |
| MA | $HFWA Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 25.35 | 25.61 | 25.255 | 25.53 | 258,106 |
| 27/03/26 | 25.35 | 25.45 | 25.12 | 25.17 | 230,169 |
| 26/03/26 | 25.27 | 25.63 | 25.27 | 25.58 | 249,066 |
| 25/03/26 | 25.60 | 25.88 | 25.34 | 25.58 | 208,705 |
| 24/03/26 | 24.98 | 25.77 | 24.98 | 25.46 | 270,725 |
| 23/03/26 | 25.29 | 25.82 | 24.99 | 25.28 | 427,891 |
| 20/03/26 | 25.02 | 25.28 | 24.62 | 24.69 | 2,213,197 |
| 19/03/26 | 24.53 | 25.29 | 24.45 | 25.02 | 355,986 |
| 18/03/26 | 24.92 | 25.10 | 24.60 | 24.72 | 398,952 |
| 17/03/26 | 25.41 | 25.575 | 24.96 | 25.06 | 291,285 |
|
|
||||
|
|
||||
|
|