| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.98▼ | 1.98▼ | 2.05▼ | 2.00▼ |
| MA10 | 1.98▼ | 1.99▼ | 2.01▼ | 2.08▼ | 1.97▼ |
| MA20 | 2.00▼ | 2.02▼ | 2.01▼ | 2.02▼ | 2.04▼ |
| MA50 | 2.02▼ | 2.05▼ | 2.07▼ | 1.90▲ | 2.63▼ |
| MA100 | 2.02▼ | 2.09▼ | 2.08▼ | 2.06▼ | 2.95▼ |
| MA200 | 2.07▼ | 2.07▼ | 1.97▲ | 2.46▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.012▼ | 0.054▲ |
| RSI | 34.875▼ | 35.132▼ | 34.428▼ | 47.734▼ | 44.881▼ |
| STOCH | 17.037▼ | 14.838▼ | 15.529▼ | 27.631 | 61.157 |
| WILL %R | -76.923▼ | -85.714▼ | -86.957▼ | -94.728▼ | -39.175 |
| CCI | -112.039▼ | -123.234▼ | -128.823▼ | -126.687▼ | 44.749 |
| RSI | $HFFG RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, March 17, 2026 01:05 PM
LAS VEGAS, March 17, 2026 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants and ...
|
|
Monday, March 16, 2026 08:31 PM
HF Foods Group Inc (HFFG) reports revenue growth and improved operational efficiency, despite facing profitability pressures and macroeconomic headwinds.
|
|
Monday, March 16, 2026 03:47 PM
The MarketWatch News Department was not involved in the creation of this content. Net Revenue increased 2.2% to $1,228.3 million for the Full Year 2025 GAAP Net Loss decreased 18.3% to $39.3 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 2.04 | 2.04 | 1.955 | 1.97 | 103,904 |
| 22/04/26 | 2.01 | 2.07 | 1.96 | 2.04 | 132,917 |
| 21/04/26 | 2.07 | 2.1182 | 1.98 | 2.01 | 154,787 |
| 20/04/26 | 2.13 | 2.17 | 2.085 | 2.09 | 108,746 |
| 17/04/26 | 2.16 | 2.16 | 2.115 | 2.16 | 75,410 |
| 16/04/26 | 2.10 | 2.15 | 2.0509 | 2.12 | 86,282 |
| 15/04/26 | 2.11 | 2.12 | 2.04 | 2.08 | 128,934 |
| 14/04/26 | 2.15 | 2.315 | 2.06 | 2.11 | 257,736 |
| 13/04/26 | 2.06 | 2.19 | 2.04 | 2.17 | 181,087 |
| 10/04/26 | 2.10 | 2.12 | 2.055 | 2.09 | 91,028 |
|
|
||||
|
|
||||
|
|