| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.66▲ | 1.67▼ | 1.56▲ | 1.79▼ |
| MA10 | 1.64▲ | 1.65▲ | 1.58▲ | 1.69▼ | 1.87▼ |
| MA20 | 1.66▲ | 1.56▲ | 1.53▲ | 1.77▼ | 1.92▼ |
| MA50 | 1.59▲ | 1.54▲ | 1.65▲ | 1.88▼ | 2.30▼ |
| MA100 | 1.53▲ | 1.66▼ | 1.75▼ | 1.88▼ | 2.82▼ |
| MA200 | 1.55▲ | 1.77▼ | 1.84▼ | 2.15▼ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.032▲ | -0.024▼ | -0.001▼ |
| RSI | 58.473▲ | 62.280▲ | 59.757▲ | 43.130▼ | 38.016▼ |
| STOCH | 90.038▲ | 81.842▲ | 90.280▲ | 26.055 | 23.615 |
| WILL %R | -18.182▲ | -14.286▲ | -12.281▲ | -52.381 | -72.376 |
| CCI | 58.333 | 56.991 | 93.578 | -51.787 | -213.735▼ |
|
Monday, June 22, 2026 02:55 AM
LAS VEGAS, June 22, 2026 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG), a leading distributor of international foodservice solutions to Asian restaurants and other businesses across the ...
|
|
Wednesday, June 17, 2026 10:02 AM
Investors with an interest in Food - Miscellaneous stocks have likely encountered both HF FOODS GROUP INC. (HFFG) and Kerry Group PLC (KRYAY). But which of these two stocks is more attractive to value ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for HF Foods Group Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.625 | 1.70 | 1.615 | 1.66 | 116,947 |
| 01/07/26 | 1.51 | 1.605 | 1.445 | 1.59 | 258,328 |
| 30/06/26 | 1.49 | 1.5349 | 1.41 | 1.41 | 287,682 |
| 29/06/26 | 1.70 | 1.70 | 1.48 | 1.505 | 579,279 |
| 26/06/26 | 1.80 | 1.85 | 1.63 | 1.65 | 4,315,767 |
| 25/06/26 | 1.79 | 1.82 | 1.625 | 1.80 | 565,675 |
| 24/06/26 | 1.83 | 1.91 | 1.77 | 1.77 | 269,440 |
| 23/06/26 | 1.85 | 1.905 | 1.805 | 1.83 | 125,865 |
| 22/06/26 | 1.90 | 1.90 | 1.82 | 1.84 | 91,134 |
| 18/06/26 | 1.85 | 1.91 | 1.835 | 1.89 | 215,413 |
|
|
||||
|
|
||||
|
|