| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.14▼ | 2.16▼ | 2.18▼ | 2.41▼ |
| MA10 | 2.16▼ | 2.15▼ | 2.15▼ | 2.31▼ | 2.78▼ |
| MA20 | 2.15▼ | 2.16▼ | 2.19▼ | 2.40▼ | 2.98▼ |
| MA50 | 2.18▼ | 2.22▼ | 2.28▼ | 2.88▼ | 3.18▼ |
| MA100 | 2.22▼ | 2.34▼ | 2.37▼ | 3.04▼ | 3.45▼ |
| MA200 | 2.32▼ | 2.42▼ | 2.64▼ | 3.17▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | -0.006▼ | -0.111▼ |
| RSI | 45.227▼ | 43.964▼ | 41.414▼ | 30.574▼ | 35.181▼ |
| STOCH | 28.836 | 44.444 | 39.562 | 4.980▼ | 5.461▼ |
| WILL %R | -66.667 | -66.667 | -80.645▼ | -88.462▼ | -96.610▼ |
| CCI | -34.372 | -44.989 | -65.391 | -133.830▼ | -130.428▼ |
|
Wednesday, October 29, 2025 06:34 AM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 17, 2025 04:05 PM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 17, 2025 04:05 PM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.15 | 2.25 | 2.10 | 2.16 | 82,823 |
| 30/10/25 | 2.15 | 2.27 | 2.1001 | 2.13 | 106,955 |
| 29/10/25 | 2.21 | 2.41 | 2.15 | 2.16 | 121,442 |
| 28/10/25 | 2.27 | 2.34 | 2.20 | 2.20 | 109,050 |
| 27/10/25 | 2.37 | 2.4612 | 2.25 | 2.25 | 119,414 |
| 24/10/25 | 2.40 | 2.4899 | 2.33 | 2.35 | 76,074 |
| 23/10/25 | 2.47 | 2.495 | 2.35 | 2.39 | 91,430 |
| 22/10/25 | 2.45 | 2.59 | 2.37 | 2.40 | 71,108 |
| 21/10/25 | 2.59 | 2.60 | 2.43 | 2.43 | 61,320 |
| 20/10/25 | 2.40 | 2.62 | 2.40 | 2.59 | 85,257 |
|
|
||||
|
|
||||
|
|