| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.94▼ | 1.96▼ | 1.98▼ | 1.94▼ |
| MA10 | 1.95▼ | 1.97▼ | 1.99▼ | 1.97▼ | 1.96▼ |
| MA20 | 1.97▼ | 1.99▼ | 2.01▼ | 1.94▼ | 1.95▼ |
| MA50 | 2.00▼ | 2.00▼ | 2.03▼ | 1.96▼ | 2.47▼ |
| MA100 | 2.01▼ | 2.02▼ | 1.95▼ | 1.95▼ | 2.90▼ |
| MA200 | 1.99▼ | 1.94▼ | 2.00▼ | 2.35▼ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.012▼ | 0.002▲ | 0.039▲ |
| RSI | 28.100▼ | 35.159▼ | 34.694▼ | 47.143▼ | 44.512▼ |
| STOCH | 20.833 | 3.333▼ | 2.222▼ | 35.319 | 47.352 |
| WILL %R | -75.000▼ | -85.185▼ | -90.244▼ | -68.932 | -44.330 |
| CCI | -113.015▼ | -154.583▼ | -187.921▼ | -24.073 | 16.900 |
|
Tuesday, May 19, 2026 01:19 PM
HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants and other businesses across the United States, today ...
|
|
Monday, May 11, 2026 05:09 PM
Hf Foods Group (NASDAQ:HFFG) reported higher first-quarter revenue and improved profitability as management said volume growth, cost controls and operational changes helped offset pressure from ...
|
|
Sunday, April 26, 2026 05:00 PM
LAS VEGAS, April 27, 2026 (GLOBE NEWSWIRE)-- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 1.90 | 1.92 | 1.90 | 1.92 | 5,615 |
| 20/05/26 | 1.99 | 2.05 | 1.94 | 1.95 | 63,290 |
| 19/05/26 | 1.98 | 2.105 | 1.98 | 2.00 | 109,778 |
| 18/05/26 | 1.99 | 2.0402 | 1.96 | 2.02 | 156,248 |
| 15/05/26 | 1.89 | 2.07 | 1.89 | 2.02 | 371,406 |
| 14/05/26 | 1.98 | 2.045 | 1.905 | 1.91 | 89,962 |
| 13/05/26 | 2.09 | 2.195 | 1.95 | 2.01 | 183,909 |
| 12/05/26 | 1.99 | 2.275 | 1.98 | 2.12 | 471,362 |
| 11/05/26 | 1.92 | 1.9309 | 1.85 | 1.90 | 240,725 |
| 08/05/26 | 1.82 | 1.9199 | 1.80 | 1.89 | 81,133 |
|
|
||||
|
|
||||
|
|