HF Foods Group Inc (HFFG) Stock Price

1.55 ▲ +0.01 (+0.65%)
Open: 1.53 Vol: 0 Day's range: 1.53 - 1.56 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.55▲ 1.54▲ 1.54▲ 1.68▼
MA10 1.54▲ 1.54▲ 1.54▲ 1.60▼ 1.67▼
MA20 1.54▲ 1.55▲ 1.55▲ 1.68▼ 1.75▼
MA50 1.55▲ 1.56▼ 1.59▼ 1.67▼ 1.97▼
MA100 1.55▼ 1.61▼ 1.66▼ 1.76▼ 2.61▼
MA200 1.60▼ 1.70▼ 1.74▼ 1.89▼ 3.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ -0.022▼ 0.008▲
RSI 53.840▲ 49.628▼ 46.519▼ 34.041▼ 39.513▼
STOCH 52.778     52.778     38.889     17.954▼ 51.000    
WILL %R -33.333     -33.333     -42.857     -75.758▼ -74.074    
CCI 75.913     75.504     44.025     -94.590     -117.236▼
Latest Filters Detected On HFFG
▲ RSI $HFFG RSI(14) Crossed Above 30 Set Alert
HF Foods Group Inc News
HFFG historical stock data
date open high low close volume
24/09/26 1.53 1.56 1.53 1.55 39,017
23/09/26 1.52 1.56 1.515 1.54 45,184
22/09/26 1.53 1.58 1.52 1.52 102,604
21/09/26 1.53 1.565 1.47 1.51 169,609
18/09/26 1.61 1.67 1.58 1.60 294,556
17/09/26 1.63 1.65 1.61 1.61 23,644
16/09/26 1.63 1.66 1.605 1.63 95,829
15/09/26 1.65 1.70 1.61 1.66 75,828
14/09/26 1.65 1.695 1.65 1.67 44,882
11/09/26 1.69 1.735 1.65 1.66 18,769
Quote Details
52wk Low:1.38
52wk High:3.039
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-35.68%
1M Chng:-14.36%
Add to Watch List