| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.35▼ | 3.36▼ | 3.31▲ | 3.02▲ |
| MA10 | 3.33▲ | 3.37▼ | 3.40▼ | 3.09▲ | 3.15▲ |
| MA20 | 3.36▼ | 3.40▼ | 3.41▼ | 3.00▲ | 3.54▼ |
| MA50 | 3.40▼ | 3.33▲ | 3.15▲ | 3.19▲ | 3.30▲ |
| MA100 | 3.41▼ | 3.11▲ | 2.99▲ | 3.62▼ | 3.60▼ |
| MA200 | 3.24▲ | 3.00▲ | 3.09▲ | 3.31▲ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.028▼ | 0.081▲ | -0.071▼ |
| RSI | 39.483▼ | 44.794▼ | 51.352▲ | 59.915▲ | 50.396▲ |
| STOCH | 13.889▼ | 10.185▼ | 24.761 | 81.281▲ | 24.168 |
| WILL %R | -85.714▼ | -94.444▼ | -89.474▼ | -27.184 | -59.893 |
| CCI | -50.029 | -124.242▼ | -105.229▼ | 121.324▲ | -22.376 |
|
Thursday, August 14, 2025 04:35 PM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 11, 2025 HF Foods Group Inc. beats earnings expectations. Reported EPS is $0.12, expectations were $0.11. Operator: Ladies and gentlemen, greetings, and welcome ...
|
|
Tuesday, August 12, 2025 03:05 PM
See HF Foods Group Inc.'s potential as it trades at a discount. Q2 results show improved efficiency, but industry risks challenge growth. Click for more on HFFG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.44 | 3.4577 | 3.32 | 3.33 | 71,540 |
| 14/08/25 | 3.40 | 3.475 | 3.26 | 3.41 | 54,538 |
| 13/08/25 | 3.33 | 3.61 | 3.2001 | 3.42 | 198,714 |
| 12/08/25 | 3.19 | 3.40 | 2.96 | 3.33 | 379,729 |
| 11/08/25 | 2.98 | 3.08 | 2.92 | 3.05 | 85,981 |
| 08/08/25 | 2.84 | 2.985 | 2.82 | 2.95 | 58,893 |
| 07/08/25 | 2.85 | 2.92 | 2.81 | 2.84 | 83,554 |
| 06/08/25 | 2.90 | 2.90 | 2.82 | 2.85 | 49,082 |
| 05/08/25 | 2.82 | 2.94 | 2.77 | 2.90 | 79,292 |
| 04/08/25 | 2.68 | 2.83 | 2.68 | 2.79 | 43,874 |
|
|
||||
|
|
||||
|
|