| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.07▼ | 2.07▼ | 1.99▲ | 1.99▲ |
| MA10 | 2.05▼ | 2.10▼ | 2.10▼ | 1.92▲ | 1.98▲ |
| MA20 | 2.08▼ | 2.11▼ | 2.06▼ | 1.96▲ | 1.97▲ |
| MA50 | 2.12▼ | 2.01▼ | 1.93▲ | 1.96▲ | 2.51▼ |
| MA100 | 2.13▼ | 1.92▲ | 1.93▲ | 1.97▲ | 2.91▼ |
| MA200 | 2.01▲ | 1.94▲ | 2.01▲ | 2.37▼ | 3.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.017▼ | 0.011▲ | 0.042▲ |
| RSI | 30.648▼ | 41.726▼ | 48.049▼ | 53.558▲ | 46.593▼ |
| STOCH | 13.580▼ | 27.491 | 37.627 | 52.640 | 53.333 |
| WILL %R | -67.742 | -78.723▼ | -83.333▼ | -51.456 | -35.052 |
| CCI | -88.331 | -164.434▼ | -186.667▼ | 67.047 | 60.078 |
| ▼ MA | $HFFG MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, May 11, 2026 05:09 PM
Hf Foods Group (NASDAQ:HFFG) reported higher first-quarter revenue and improved profitability as management said volume growth, cost controls and operational changes helped offset pressure from ...
|
|
Monday, May 11, 2026 01:14 PM
Net Revenue increased 4.5% to $312.0 millionGAAP Net Income increased 188.6%to $1.4 millionAdjusted Net Income decreased 3.6% to $3.4 ...
|
|
Monday, May 11, 2026 09:36 AM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.97 | 2.01 | 1.97 | 2.01 | 2,224 |
| 13/05/26 | 2.09 | 2.195 | 1.95 | 2.01 | 183,909 |
| 12/05/26 | 1.99 | 2.275 | 1.98 | 2.12 | 471,362 |
| 11/05/26 | 1.92 | 1.9309 | 1.85 | 1.90 | 240,725 |
| 08/05/26 | 1.82 | 1.9199 | 1.80 | 1.89 | 81,133 |
| 07/05/26 | 1.83 | 1.86 | 1.825 | 1.83 | 66,008 |
| 06/05/26 | 1.87 | 1.88 | 1.81 | 1.83 | 77,261 |
| 05/05/26 | 1.83 | 1.88 | 1.825 | 1.88 | 60,872 |
| 04/05/26 | 1.89 | 1.89 | 1.76 | 1.83 | 202,230 |
| 01/05/26 | 1.92 | 1.94 | 1.89 | 1.90 | 108,372 |
|
|
||||
|
|
||||
|
|