| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.60▲ | 1.60▲ | 1.61▼ | 1.62▼ |
| MA10 | 1.59▲ | 1.58▲ | 1.59▲ | 1.61▼ | 1.69▼ |
| MA20 | 1.58▲ | 1.59▲ | 1.61▼ | 1.60▼ | 1.72▼ |
| MA50 | 1.61▼ | 1.61▼ | 1.60▼ | 1.68▼ | 1.94▼ |
| MA100 | 1.60▼ | 1.58▲ | 1.60▲ | 1.73▼ | 2.58▼ |
| MA200 | 1.58▲ | 1.64▼ | 1.69▼ | 1.84▼ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | 0.006▲ | 0.009▲ |
| RSI | 52.534▲ | 50.102▲ | 49.475▼ | 44.183▼ | 41.535▼ |
| STOCH | 66.667 | 67.415 | 64.423 | 59.370 | 37.847 |
| WILL %R | -25.000▲ | -30.769 | -35.714 | -40.909 | -70.000 |
| CCI | 58.039 | 58.667 | 37.745 | 20.702 | -53.984 |
| CDL | $HFFG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 08:22 PM
HF Foods Group Inc. is a marketer and distributor of fresh produce, frozen and dry food, and non-food products to Asian restaurants and other foodservice customers throughout the ...
|
|
Saturday, September 19, 2026 02:27 PM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 02:24 PM
HF Foods Group (NASDAQ:HFFG) stated that its acquisition of the Chicago facility was designed to improve operating expenses and unlock new capacity for consolidation and growth. Management guided that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.595 | 1.605 | 1.565 | 1.60 | 57,047 |
| 07/10/26 | 1.60 | 1.62 | 1.55 | 1.60 | 51,091 |
| 06/10/26 | 1.60 | 1.62 | 1.55 | 1.61 | 50,865 |
| 05/10/26 | 1.63 | 1.64 | 1.56 | 1.60 | 71,564 |
| 02/10/26 | 1.67 | 1.69 | 1.63 | 1.63 | 53,372 |
| 01/10/26 | 1.63 | 1.66 | 1.5901 | 1.66 | 47,893 |
| 30/09/26 | 1.56 | 1.64 | 1.535 | 1.64 | 147,535 |
| 29/09/26 | 1.57 | 1.60 | 1.56 | 1.58 | 32,190 |
| 28/09/26 | 1.59 | 1.61 | 1.55 | 1.58 | 36,916 |
| 25/09/26 | 1.55 | 1.60 | 1.52 | 1.59 | 41,204 |
|
|
||||
|
|
||||
|
|