HF Foods Group Inc (HFFG) Stock Price

1.83 +0.00 (+0.00%)
Open: 1.83 Vol: 66.01K Day's range: 1.825 - 1.86 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▲ 1.85▼ 1.84▲ 1.85▼ 1.99▼
MA10 1.85▼ 1.84▼ 1.84▲ 1.90▼ 1.99▼
MA20 1.85▼ 1.84▲ 1.84▲ 1.99▼ 1.97▼
MA50 1.84▼ 1.84▲ 1.88▼ 1.97▼ 2.54▼
MA100 1.84▲ 1.88▼ 1.95▼ 2.00▼ 2.92▼
MA200 1.85▼ 1.96▼ 1.98▼ 2.40▼ 3.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.004▲ -0.026▼ 0.035▲
RSI 48.182▼ 49.513▼ 46.607▼ 39.505▼ 42.029▼
STOCH 15.476▼ 62.383     41.919     23.454     55.014    
WILL %R -57.143     -54.545     -66.667     -82.927▼ -53.608    
CCI -113.228▼ -10.807     -9.231     -107.772▼ -29.333    
Latest Filters Detected On HFFG
CDL $HFFG Doji Candlestick Pattern Detected Set Alert
HF Foods Group Inc News
HFFG historical stock data
date open high low close volume
07/05/26 1.83 1.86 1.825 1.83 66,008
06/05/26 1.87 1.88 1.81 1.83 77,261
05/05/26 1.83 1.88 1.825 1.88 60,872
04/05/26 1.89 1.89 1.76 1.83 202,230
01/05/26 1.92 1.94 1.89 1.90 108,372
30/04/26 1.90 1.9856 1.89 1.93 42,499
29/04/26 1.94 1.9764 1.905 1.93 93,631
28/04/26 1.97 1.975 1.935 1.96 50,534
27/04/26 1.98 2.00 1.945 1.97 79,679
24/04/26 1.95 2.015 1.92 1.97 93,815
Quote Details
52wk Low:1.38
52wk High:4.45
Vol:66.01K
Avg Vol(3m):3M
1Y Chng:-52.84%
1M Chng:+3.39%
Add to Watch List