| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.78▲ | 1.78▲ | 1.83▼ | 1.71▲ |
| MA10 | 1.78▲ | 1.79▲ | 1.81▼ | 1.84▼ | 1.68▲ |
| MA20 | 1.79▲ | 1.81▼ | 1.82▼ | 1.72▲ | 1.82▼ |
| MA50 | 1.82▼ | 1.84▼ | 1.84▼ | 1.69▲ | 2.07▼ |
| MA100 | 1.84▼ | 1.84▼ | 1.80▼ | 1.83▼ | 2.69▼ |
| MA200 | 1.83▼ | 1.75▲ | 1.68▲ | 1.96▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.005▼ | 0.010▲ | 0.026▲ |
| RSI | 51.298▲ | 45.523▼ | 44.972▼ | 55.343▲ | 47.382▼ |
| STOCH | 92.500▲ | 49.028 | 32.143 | 55.181 | 48.455 |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -36.585 | -45.070 |
| CCI | 133.217▲ | -14.176 | -46.729 | -25.175 | 38.989 |
|
Monday, July 27, 2026 09:06 AM
LAS VEGAS, July 27, 2026 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants and ...
|
|
Monday, June 22, 2026 02:55 AM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 01:22 AM
HF Foods Group Inc. reports earnings inline with expectations. Reported EPS is $0.06 EPS, expectations were $0.06. Operator: Greetings, and welcome to HF Foods Group Inc. First Quarter 2026 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 1.87 | 1.87 | 1.72 | 1.80 | 163,667 |
| 26/08/26 | 1.84 | 1.85 | 1.82 | 1.85 | 37,600 |
| 25/08/26 | 1.80 | 1.86 | 1.78 | 1.86 | 74,231 |
| 24/08/26 | 1.865 | 1.95 | 1.805 | 1.805 | 173,274 |
| 21/08/26 | 1.82 | 1.845 | 1.79 | 1.83 | 74,909 |
| 20/08/26 | 1.86 | 1.8699 | 1.77 | 1.84 | 98,178 |
| 19/08/26 | 1.89 | 1.91 | 1.8188 | 1.885 | 103,787 |
| 18/08/26 | 1.85 | 1.95 | 1.815 | 1.90 | 196,609 |
| 17/08/26 | 1.81 | 1.87 | 1.71 | 1.83 | 151,107 |
| 14/08/26 | 1.83 | 1.8723 | 1.81 | 1.84 | 73,080 |
|
|
||||
|
|
||||
|
|