| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.88▲ | 1.88▲ | 1.85▲ | 2.00▼ |
| MA10 | 1.90▲ | 1.87▲ | 1.86▲ | 1.90▼ | 1.99▼ |
| MA20 | 1.87▲ | 1.85▲ | 1.85▲ | 1.98▼ | 1.98▼ |
| MA50 | 1.85▲ | 1.84▲ | 1.87▲ | 1.97▼ | 2.54▼ |
| MA100 | 1.84▲ | 1.87▲ | 1.93▼ | 1.99▼ | 2.92▼ |
| MA200 | 1.84▲ | 1.95▼ | 1.99▼ | 2.39▼ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.009▲ | -0.020▼ | 0.039▲ |
| RSI | 69.082▲ | 68.741▲ | 64.196▲ | 45.421▼ | 43.250▼ |
| STOCH | 90.000▲ | 96.078▲ | 91.975▲ | 30.677 | 56.552 |
| WILL %R | -33.333 | -14.815▲ | -14.815▲ | -63.707 | -47.423 |
| CCI | 53.249 | 162.791▲ | 194.937▲ | -63.867 | -17.547 |
| MA | $HFFG Price Crossed Above MA(7) | Set Alert |
|
Monday, April 27, 2026 01:35 PM
Company to Host Conference Call with Prepared Remarks and Q&A at 1:30 p.m. PTLAS VEGAS, April 27, 2026 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading ...
|
|
Monday, April 27, 2026 01:35 PM
Company to Host Conference Call with Prepared Remarks and Q&A at 1:30 p.m. PTLAS VEGAS, April 27, 2026 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading ...
|
|
Friday, April 17, 2026 09:00 PM
PHILADELPHIA, April 18, 2026 /PRNewswire/ -- Kaskela Law LLC announces that it is investigating HF Foods Group Inc. (NASDAQ: HFFG) ("HF Foods") on behalf of the company's stockholders. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.82 | 1.9199 | 1.80 | 1.89 | 81,133 |
| 07/05/26 | 1.83 | 1.86 | 1.825 | 1.83 | 66,008 |
| 06/05/26 | 1.87 | 1.88 | 1.81 | 1.83 | 77,261 |
| 05/05/26 | 1.83 | 1.88 | 1.825 | 1.88 | 60,872 |
| 04/05/26 | 1.89 | 1.89 | 1.76 | 1.83 | 202,230 |
| 01/05/26 | 1.92 | 1.94 | 1.89 | 1.90 | 108,372 |
| 30/04/26 | 1.90 | 1.9856 | 1.89 | 1.93 | 42,499 |
| 29/04/26 | 1.94 | 1.9764 | 1.905 | 1.93 | 93,631 |
| 28/04/26 | 1.97 | 1.975 | 1.935 | 1.96 | 50,534 |
| 27/04/26 | 1.98 | 2.00 | 1.945 | 1.97 | 79,679 |
|
|
||||
|
|
||||
|
|