| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.50▼ | 3.50▼ | 3.59▼ | 3.80▼ |
| MA10 | 3.47▼ | 3.52▼ | 3.56▼ | 3.66▼ | 3.88▼ |
| MA20 | 3.50▼ | 3.56▼ | 3.58▼ | 3.84▼ | 3.33▲ |
| MA50 | 3.57▼ | 3.61▼ | 3.65▼ | 3.91▼ | 3.33▲ |
| MA100 | 3.60▼ | 3.69▼ | 3.76▼ | 3.32▲ | 3.76▼ |
| MA200 | 3.65▼ | 3.85▼ | 3.88▼ | 3.36▲ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.014▼ | -0.043▼ | 0.015▲ |
| RSI | 30.401▼ | 32.748▼ | 33.347▼ | 36.253▼ | 48.912▼ |
| STOCH | 7.941▼ | 11.263▼ | 10.633▼ | 12.175▼ | 36.899 |
| WILL %R | -96.000▼ | -97.917▼ | -97.917▼ | -100.000▼ | -46.440 |
| CCI | -87.523 | -144.161▼ | -171.100▼ | -147.206▼ | -45.494 |
|
Saturday, May 17, 2025 01:15 PM
Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call ...
|
|
Saturday, May 17, 2025 01:15 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, May 17, 2025 01:15 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.63 | 3.63 | 3.43 | 3.43 | 78,086 |
| 12/06/25 | 3.58 | 3.68 | 3.54 | 3.66 | 52,484 |
| 11/06/25 | 3.65 | 3.65 | 3.5348 | 3.58 | 55,513 |
| 10/06/25 | 3.67 | 3.68 | 3.60 | 3.63 | 20,744 |
| 09/06/25 | 3.72 | 3.725 | 3.6294 | 3.63 | 60,630 |
| 06/06/25 | 3.73 | 3.75 | 3.67 | 3.67 | 33,300 |
| 05/06/25 | 3.78 | 3.79 | 3.62 | 3.67 | 66,739 |
| 04/06/25 | 3.84 | 3.85 | 3.71 | 3.76 | 94,338 |
| 03/06/25 | 3.77 | 3.86 | 3.73 | 3.82 | 52,785 |
| 02/06/25 | 3.82 | 3.88 | 3.72 | 3.78 | 111,444 |
|
|
||||
|
|
||||
|
|