HF Foods Group Inc (HFFG) Stock Price

1.47 ▼ -0.02 (-1.34%)
Open: 1.48 Vol: 19.26K Day's range: 1.47 - 1.51 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.48▼ 1.50▼ 1.56▼
MA10 1.48▼ 1.49▼ 1.49▼ 1.54▼ 1.65▼
MA20 1.50▼ 1.52▼ 1.52▼ 1.58▼ 1.67▼
MA50 1.54▼ 1.56▼ 1.56▼ 1.67▼ 1.91▼
MA100 1.57▼ 1.58▼ 1.57▼ 1.68▼ 2.54▼
MA200 1.58▼ 1.60▼ 1.64▼ 1.81▼ 3.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.002▼ -0.009▼ -0.002▼
RSI 30.268▼ 32.241▼ 33.165▼ 29.918▼ 37.051▼
STOCH 8.333▼ 1.852▼ 1.852▼ 6.852▼ 22.264    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -96.000▼
CCI -219.192▼ -138.462▼ -138.462▼ -146.751▼ -95.422    
Latest Filters Detected On HFFG
▼ RSI $HFFG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $HFFG Price Breaks 20 Days Low Set Alert
▼ BREAK $HFFG Price Breaks 10 Days Low Set Alert
HF Foods Group Inc News
HF Foods Ends ATM Equity Program and Disclosure
Saturday, September 19, 2026 02:27 PM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
Kaskela Law Firm Announces Stockholder Investigation of HF Foods Group Inc. (HFFG) and Encourages HFFG Shareholders with Investment Losses to Contact the Firm
Saturday, April 18, 2026 04:00 AM
PHILADELPHIA, April 18, 2026 /PRNewswire/ -- Kaskela Law LLC announces that it is investigating HF Foods Group Inc. (NASDAQ: HFFG) ("HF Foods") on behalf of the company's stockholders. The ...
HF Foods Group Inc (HFFG) Q2 2025 Earnings Report Preview: What To Expect
Friday, August 08, 2025 06:28 AM
HF Foods Group Inc (NASDAQ:HFFG) is set to release its Q2 2025 earnings on Aug 11, 2025. The consensus estimate for Q2 2025 revenue is $310.54 million, and the earnings are expected to come in at ...
HFFG historical stock data
date open high low close volume
22/10/26 1.48 1.51 1.47 1.47 19,262
21/10/26 1.49 1.5087 1.48 1.49 17,870
20/10/26 1.50 1.535 1.48 1.50 17,633
19/10/26 1.55 1.5777 1.50 1.50 33,338
16/10/26 1.5562 1.575 1.55 1.55 48,503
15/10/26 1.54 1.5701 1.54 1.55 35,648
14/10/26 1.575 1.5751 1.54 1.57 35,307
13/10/26 1.62 1.62 1.59 1.60 12,258
12/10/26 1.58 1.6199 1.5764 1.61 9,864
09/10/26 1.59 1.63 1.5613 1.58 219,293
Quote Details
52wk Low:1.38
52wk High:2.785
Vol:19.26K
Avg Vol(3m):2.2M
1Y Chng:-38.24%
1M Chng:-11.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.40M