| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.44▼ | 3.40▲ | 3.31▲ | 3.34▲ |
| MA10 | 3.45▼ | 3.39▲ | 3.37▲ | 3.23▲ | 3.18▲ |
| MA20 | 3.44▲ | 3.38▲ | 3.36▲ | 3.31▲ | 3.41▲ |
| MA50 | 3.39▲ | 3.34▲ | 3.27▲ | 3.19▲ | 3.31▲ |
| MA100 | 3.36▲ | 3.24▲ | 3.25▲ | 3.43▲ | 3.57▼ |
| MA200 | 3.27▲ | 3.32▲ | 3.31▲ | 3.29▲ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.005▲ | 0.010▲ | -0.001▼ |
| RSI | 54.468▲ | 60.047▲ | 62.222▲ | 57.138▲ | 52.029▲ |
| STOCH | 41.667 | 88.360▲ | 67.635 | 72.754 | 61.490 |
| WILL %R | -50.000 | -18.182▲ | -18.182▲ | -9.302▲ | -33.333 |
| CCI | -0.516 | 77.348 | 118.905▲ | 136.689▲ | 69.430 |
| ▲ RSI&MACD | $HFFG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HFFG MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $HFFG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HFFG Price Crossed Above MA(200) | Set Alert |
| MA | $HFFG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $HFFG Open Gap Up %3 | Set Alert |
| ▲ GAP | $HFFG Open Gap Up %2 | Set Alert |
|
Monday, September 01, 2025 04:59 PM
Deutsche Bank AG decreased its holdings in Hf Foods Group Inc. (NASDAQ:HFFG – Free Report) by 31.4% in the first quarter, HoldingsChannel.com reports. The fund owned 15,038 shares of the company’s ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 18, 2025 08:00 AM
LAS VEGAS, Aug. 18, 2025 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.39 | 3.48 | 3.28 | 3.44 | 68,667 |
| 17/09/25 | 3.31 | 3.44 | 3.26 | 3.27 | 72,217 |
| 16/09/25 | 3.32 | 3.46 | 3.2637 | 3.30 | 42,571 |
| 15/09/25 | 3.24 | 3.35 | 3.225 | 3.33 | 26,791 |
| 12/09/25 | 3.30 | 3.30 | 3.20 | 3.22 | 14,108 |
| 11/09/25 | 3.162 | 3.33 | 3.162 | 3.32 | 32,668 |
| 10/09/25 | 3.13 | 3.14 | 3.06 | 3.10 | 26,190 |
| 09/09/25 | 3.06 | 3.278 | 3.06 | 3.12 | 48,904 |
| 08/09/25 | 3.08 | 3.0899 | 3.05 | 3.06 | 63,833 |
| 05/09/25 | 3.19 | 3.285 | 3.06 | 3.09 | 45,624 |
|
|
||||
|
|
||||
|
|