| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.86▼ | 1.86▲ | 1.89▼ | 1.95▼ |
| MA10 | 1.87▼ | 1.85▲ | 1.86▲ | 1.96▼ | 1.99▼ |
| MA20 | 1.86▲ | 1.86▲ | 1.88▼ | 1.96▼ | 1.93▼ |
| MA50 | 1.86▲ | 1.90▼ | 1.96▼ | 1.97▼ | 2.42▼ |
| MA100 | 1.89▼ | 1.96▼ | 1.97▼ | 1.93▼ | 2.88▼ |
| MA200 | 1.92▼ | 1.99▼ | 1.95▼ | 2.30▼ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.004▲ | -0.017▼ | 0.032▲ |
| RSI | 48.603▼ | 45.651▼ | 39.911▼ | 42.952▼ | 42.822▼ |
| STOCH | 63.258 | 52.746 | 40.972 | 23.931 | 36.052 |
| WILL %R | -43.750 | -43.750 | -43.750 | -85.246▼ | -75.385▼ |
| CCI | -7.058 | 55.459 | 29.819 | -111.115▼ | -91.677 |
| ▲ GAP | $HFFG Open Gap Up %2 | Set Alert |
|
Monday, May 11, 2026 05:00 PM
Net revenue increased by 4.5% year-over-year to $312 million, driven by higher volume and improved pricing in seafood. Adjusted EBITDA rose by 3.8% year-over-year to $10.1 million, indicating improved ...
|
|
Sunday, April 26, 2026 05:00 PM
LAS VEGAS, April 27, 2026 (GLOBE NEWSWIRE)-- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants and ...
|
|
Monday, March 16, 2026 04:59 PM
Net Revenue: Increased 2.2% year over year to $1.23 billion. Gross Profit: Increased 1.2% to $207.6 million. Gross Profit Margin: Decreased slightly to 16.9% from 17.1% in 2024. Adjusted EBITDA: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 1.88 | 1.895 | 1.86 | 1.86 | 22,341 |
| 03/06/26 | 1.88 | 1.88 | 1.815 | 1.84 | 122,224 |
| 02/06/26 | 1.91 | 1.925 | 1.85 | 1.87 | 137,922 |
| 01/06/26 | 1.95 | 1.96 | 1.85 | 1.93 | 133,833 |
| 29/05/26 | 2.076 | 2.076 | 1.95 | 1.95 | 86,743 |
| 28/05/26 | 2.03 | 2.055 | 1.985 | 2.03 | 82,065 |
| 27/05/26 | 2.07 | 2.0956 | 2.015 | 2.03 | 112,352 |
| 26/05/26 | 1.99 | 2.12 | 1.96 | 2.10 | 200,107 |
| 22/05/26 | 1.97 | 2.04 | 1.97 | 2.01 | 118,489 |
| 21/05/26 | 1.92 | 1.945 | 1.90 | 1.93 | 63,589 |
|
|
||||
|
|
||||
|
|