| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▲ | 1.89▲ | 2.03▼ | 2.13▼ |
| MA10 | 1.91▼ | 1.89▲ | 1.90▲ | 2.10▼ | 2.30▼ |
| MA20 | 1.90▲ | 1.91▲ | 1.97▼ | 2.15▼ | 2.41▼ |
| MA50 | 1.89▲ | 2.02▼ | 2.09▼ | 2.32▼ | 2.97▼ |
| MA100 | 1.93▼ | 2.09▼ | 2.14▼ | 2.49▼ | 3.12▼ |
| MA200 | 2.04▼ | 2.14▼ | 2.23▼ | 2.98▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.000▲ | -0.018▼ | -0.018▼ |
| RSI | 55.393▲ | 41.256▼ | 34.221▼ | 27.152▼ | 34.649▼ |
| STOCH | 57.222 | 72.321 | 28.935 | 21.410 | 12.505▼ |
| WILL %R | -33.333 | -50.000 | -67.568 | -85.366▼ | -93.583▼ |
| CCI | -4.217 | 79.715 | -16.915 | -224.925▼ | -160.034▼ |
| ▼ RSI&STOCH | $HFFG Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $HFFG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HFFG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HFFG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HFFG Price Breaks 10 Days Low | Set Alert |
| CDL | $HFFG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HFFG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 18, 2026 05:18 AM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. It hits us in the ...
|
|
Monday, January 05, 2026 08:05 AM
LAS VEGAS, Jan. 05, 2026 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants and ...
|
|
Thursday, December 18, 2025 08:05 AM
POWDER SPRINGS, Ga., Dec. 18, 2025 (GLOBE NEWSWIRE) -- HF Foods Group (Nasdaq: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.91 | 1.97 | 1.85 | 1.91 | 177,387 |
| 29/01/26 | 2.04 | 2.04 | 1.92 | 1.94 | 161,878 |
| 28/01/26 | 2.16 | 2.16 | 2.01 | 2.02 | 241,402 |
| 27/01/26 | 2.15 | 2.2178 | 2.10 | 2.15 | 90,312 |
| 26/01/26 | 2.17 | 2.19 | 2.12 | 2.15 | 63,596 |
| 23/01/26 | 2.18 | 2.20 | 2.17 | 2.17 | 37,308 |
| 22/01/26 | 2.20 | 2.23 | 2.175 | 2.19 | 48,434 |
| 21/01/26 | 2.14 | 2.20 | 2.13 | 2.19 | 75,978 |
| 20/01/26 | 2.11 | 2.19 | 2.105 | 2.14 | 91,882 |
| 16/01/26 | 2.16 | 2.19 | 2.12 | 2.13 | 112,600 |
|
|
||||
|
|
||||
|
|