| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.09▲ | 2.09▲ | 2.06▲ | 1.98▲ |
| MA10 | 2.10▲ | 2.08▲ | 2.09▲ | 1.95▲ | 1.88▲ |
| MA20 | 2.09▲ | 2.08▲ | 2.05▲ | 1.91▲ | 2.09▲ |
| MA50 | 2.08▲ | 2.04▲ | 1.99▲ | 1.84▲ | 2.71▼ |
| MA100 | 2.07▲ | 1.97▲ | 1.89▲ | 2.09▲ | 2.98▼ |
| MA200 | 2.03▲ | 1.88▲ | 1.94▲ | 2.52▼ | 3.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.001▲ | 0.032▲ | 0.048▲ |
| RSI | 72.517▲ | 64.288▲ | 63.222▲ | 60.826▲ | 47.946▼ |
| STOCH | 95.833▲ | 58.304 | 52.874 | 89.369▲ | 66.148 |
| WILL %R | 0.000▲ | -23.810▲ | -17.241▲ | -8.696▲ | -23.711▲ |
| CCI | 157.303▲ | 130.063▲ | 140.634▲ | 120.516▲ | 54.326 |
| CDL | $HFFG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 01:45 AM
View HF Foods Group, Inc. HFFG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, March 17, 2026 01:20 PM
HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants and other businesses across the United States, today ...
|
|
Tuesday, March 17, 2026 01:05 AM
HF Foods Group Inc. misses on earnings expectations. Reported EPS is $0.05 EPS, expectations were $0.08. Operator: Greetings, and welcome to HF Foods Group Inc. Fourth Quarter 2025 Earnings Call. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 2.10 | 2.13 | 2.045 | 2.12 | 384,926 |
| 08/04/26 | 2.05 | 2.16 | 2.01 | 2.14 | 399,129 |
| 07/04/26 | 1.98 | 2.005 | 1.9508 | 2.00 | 87,034 |
| 06/04/26 | 1.99 | 2.08 | 1.99 | 2.01 | 136,355 |
| 02/04/26 | 2.02 | 2.04 | 1.88 | 2.03 | 160,562 |
| 01/04/26 | 1.86 | 2.055 | 1.805 | 2.04 | 330,144 |
| 31/03/26 | 1.84 | 1.89 | 1.82 | 1.85 | 111,297 |
| 30/03/26 | 1.73 | 1.83 | 1.72 | 1.81 | 176,722 |
| 27/03/26 | 1.75 | 1.76 | 1.70 | 1.73 | 240,207 |
| 26/03/26 | 1.79 | 1.835 | 1.73 | 1.77 | 161,810 |
|
|
||||
|
|
||||
|
|