| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.17▲ | 2.16▲ | 2.16▲ | 2.30▼ |
| MA10 | 2.17▲ | 2.14▲ | 2.14▲ | 2.24▼ | 2.67▼ |
| MA20 | 2.15▲ | 2.15▲ | 2.15▲ | 2.36▼ | 2.93▼ |
| MA50 | 2.15▲ | 2.19▲ | 2.23▼ | 2.83▼ | 3.16▼ |
| MA100 | 2.19▲ | 2.29▼ | 2.34▼ | 3.01▼ | 3.43▼ |
| MA200 | 2.27▼ | 2.39▼ | 2.58▼ | 3.16▼ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.012▲ | 0.004▲ | -0.108▼ |
| RSI | 57.039▲ | 54.898▲ | 52.248▲ | 33.344▼ | 35.861▼ |
| STOCH | 90.902▲ | 68.784 | 54.895 | 8.811▼ | 4.142▼ |
| WILL %R | -21.739▲ | -21.739▲ | -21.739▲ | -82.692▼ | -94.915▼ |
| CCI | 61.064 | 167.882▲ | 161.622▲ | -89.574 | -121.162▼ |
|
Monday, October 27, 2025 01:41 PM
The Company will host a conference call to discuss its financial results on November 10, 2025, at 1:30 p.m. PT (4:30 p.m. ET). The link to the webcast will be available on the “Events” section of the ...
|
|
Friday, October 17, 2025 04:05 PM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 17, 2025 04:05 PM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 2.11 | 2.215 | 2.10 | 2.19 | 69,307 |
| 03/11/25 | 2.13 | 2.17 | 2.11 | 2.15 | 61,062 |
| 31/10/25 | 2.15 | 2.25 | 2.10 | 2.16 | 82,823 |
| 30/10/25 | 2.15 | 2.27 | 2.1001 | 2.13 | 106,955 |
| 29/10/25 | 2.21 | 2.41 | 2.15 | 2.16 | 121,442 |
| 28/10/25 | 2.27 | 2.34 | 2.20 | 2.20 | 109,050 |
| 27/10/25 | 2.37 | 2.4612 | 2.25 | 2.25 | 119,414 |
| 24/10/25 | 2.40 | 2.4899 | 2.33 | 2.35 | 76,074 |
| 23/10/25 | 2.47 | 2.495 | 2.35 | 2.39 | 91,430 |
| 22/10/25 | 2.45 | 2.59 | 2.37 | 2.40 | 71,108 |
|
|
||||
|
|
||||
|
|