| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.86▼ | 1.84▲ | 1.84▲ | 1.91▼ |
| MA10 | 1.85▼ | 1.85▼ | 1.84▲ | 1.86▼ | 1.95▼ |
| MA20 | 1.84▲ | 1.85▼ | 1.84▲ | 1.90▼ | 1.91▼ |
| MA50 | 1.85▼ | 1.86▼ | 1.87▼ | 1.96▼ | 2.36▼ |
| MA100 | 1.84▲ | 1.87▼ | 1.88▼ | 1.90▼ | 2.85▼ |
| MA200 | 1.87▼ | 1.90▼ | 1.94▼ | 2.21▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | -0.006▼ | 0.023▲ |
| RSI | 49.883▼ | 48.490▼ | 47.971▼ | 44.794▼ | 42.579▼ |
| STOCH | 48.426 | 50.758 | 52.574 | 21.430 | 33.307 |
| WILL %R | -58.333 | -58.333 | -50.000 | -77.500▼ | -77.692▼ |
| CCI | 1.279 | 5.303 | 74.987 | -50.561 | -82.032 |
| CDL | $HFFG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 10:48 PM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 11, 2026 09:01 PM
HF Foods Group Inc. (NASDAQ: HFFG), a leading distributor of international foodservice solutions to Asian restaurants and other businesses across the United States, announces that its Board of ...
|
|
Thursday, June 11, 2026 09:01 PM
HF Foods Group Inc. (NASDAQ: HFFG), a leading distributor of international foodservice solutions to Asian restaurants and other businesses across the United States, announces that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.835 | 1.88 | 1.835 | 1.845 | 18,025 |
| 17/06/26 | 1.81 | 1.88 | 1.81 | 1.83 | 91,686 |
| 16/06/26 | 1.83 | 1.9028 | 1.80 | 1.82 | 78,952 |
| 15/06/26 | 1.89 | 1.935 | 1.80 | 1.80 | 58,995 |
| 12/06/26 | 1.89 | 1.92 | 1.85 | 1.90 | 68,455 |
| 11/06/26 | 1.92 | 2.00 | 1.855 | 1.88 | 108,570 |
| 10/06/26 | 1.87 | 1.91 | 1.8603 | 1.91 | 72,841 |
| 09/06/26 | 1.88 | 1.92 | 1.82 | 1.84 | 127,315 |
| 08/06/26 | 1.90 | 1.94 | 1.86 | 1.86 | 78,464 |
| 05/06/26 | 1.835 | 1.91 | 1.825 | 1.87 | 113,461 |
|
|
||||
|
|
||||
|
|