| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.80▲ | 1.80▲ | 1.71▲ | 1.62▲ |
| MA10 | 1.81▲ | 1.79▲ | 1.82▲ | 1.60▲ | 1.70▲ |
| MA20 | 1.80▲ | 1.83▼ | 1.82▼ | 1.58▲ | 1.84▼ |
| MA50 | 1.82▼ | 1.76▲ | 1.64▲ | 1.69▲ | 2.12▼ |
| MA100 | 1.83▼ | 1.62▲ | 1.58▲ | 1.83▼ | 2.72▼ |
| MA200 | 1.72▲ | 1.60▲ | 1.64▲ | 1.98▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.015▼ | 0.046▲ | 0.004▲ |
| RSI | 55.897▲ | 54.112▲ | 60.494▲ | 64.350▲ | 48.035▼ |
| STOCH | 60.139 | 45.635 | 24.182 | 61.713 | 32.903 |
| WILL %R | -20.000▲ | -57.143 | -62.500 | -22.318▲ | -52.601 |
| CCI | 68.196 | 10.022 | -38.566 | 157.943▲ | -10.687 |
|
Monday, August 10, 2026 09:05 AM
Net Revenue increased 2.8% to $323.8 millionGAAP Net Income increased 413.9% to $2.6 millionAdjusted Net Income increased 0.8% to $6.4 ...
|
|
Monday, June 22, 2026 02:55 AM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 09, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.89 | 1.90 | 1.76 | 1.82 | 146,219 |
| 12/08/26 | 1.83 | 1.9263 | 1.82 | 1.84 | 348,152 |
| 11/08/26 | 1.66 | 1.89 | 1.65 | 1.78 | 1,771,138 |
| 10/08/26 | 1.56 | 1.59 | 1.54 | 1.56 | 135,456 |
| 07/08/26 | 1.47 | 1.565 | 1.47 | 1.56 | 180,609 |
| 06/08/26 | 1.46 | 1.49 | 1.452 | 1.46 | 113,098 |
| 05/08/26 | 1.48 | 1.49 | 1.45 | 1.46 | 95,897 |
| 04/08/26 | 1.49 | 1.54 | 1.48 | 1.48 | 91,387 |
| 03/08/26 | 1.50 | 1.525 | 1.46 | 1.49 | 121,716 |
| 31/07/26 | 1.49 | 1.55 | 1.49 | 1.50 | 98,080 |
|
|
||||
|
|
||||
|
|