| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.68▼ | 1.68▼ | 1.67▲ | 1.73▼ |
| MA10 | 1.68 | 1.68▼ | 1.68▼ | 1.73▼ | 1.84▼ |
| MA20 | 1.68▼ | 1.68▼ | 1.68▼ | 1.72▼ | 1.92▼ |
| MA50 | 1.67▲ | 1.69▼ | 1.72▼ | 1.84▼ | 2.26▼ |
| MA100 | 1.69▼ | 1.74▼ | 1.69▼ | 1.90▼ | 2.79▼ |
| MA200 | 1.73▼ | 1.71▼ | 1.77▼ | 2.08▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | 0.003▲ | -0.004▼ |
| RSI | 49.328▼ | 48.073▼ | 47.521▼ | 45.238▼ | 40.566▼ |
| STOCH | 25.000 | 34.394 | 34.394 | 38.586 | 27.604 |
| WILL %R | -63.636 | -63.636 | -63.636 | -50.926 | -70.718 |
| CCI | -24.029 | -73.267 | -48.637 | -10.999 | -116.508▼ |
|
Monday, June 22, 2026 02:55 AM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 12:08 AM
Net revenue increased by 4.5% year-over-year to $312 million, driven by higher volume and improved pricing in seafood. Adjusted EBITDA rose by 3.8% year-over-year to $10.1 million, indicating improved ...
|
|
Sunday, March 15, 2026 05:00 PM
LAS VEGAS, March 02, 2026 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading distributor of international foodservice solutions to Asian restaurants and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 1.675 | 1.695 | 1.655 | 1.675 | 30,340 |
| 15/07/26 | 1.65 | 1.72 | 1.65 | 1.69 | 43,095 |
| 14/07/26 | 1.68 | 1.69 | 1.64 | 1.65 | 39,476 |
| 13/07/26 | 1.67 | 1.77 | 1.64 | 1.69 | 126,524 |
| 10/07/26 | 1.78 | 1.81 | 1.64 | 1.64 | 110,066 |
| 09/07/26 | 1.725 | 1.77 | 1.715 | 1.72 | 28,594 |
| 08/07/26 | 1.90 | 1.90 | 1.66 | 1.74 | 110,177 |
| 07/07/26 | 1.78 | 1.90 | 1.78 | 1.87 | 123,472 |
| 06/07/26 | 1.84 | 1.95 | 1.7501 | 1.82 | 288,326 |
| 02/07/26 | 1.59 | 1.84 | 1.59 | 1.82 | 362,843 |
|
|
||||
|
|
||||
|
|